Börsenplätze Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.64 | 4.63 | 0.23 | 4.62 - 4.64 | 0 | 11:47:26 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 4.63 | 4.63 | 0.04 | 4.62 - 4.66 | 0 | 11:54:47 | 05.08.2025 | ||
| Berlin | EUR | 4.64 | 4.64 | 0.06 | 4.64 - 4.64 | 0 | 10:25:11 | 05.08.2025 | ||
| BX Swiss | CHF | 4.34 | 4.34 | 0.00 | 4.34 - 4.34 | 3 | 09:17:59 | 05.08.2025 | ||
| Düsseldorf | EUR | 4.63 | 4.61 | 0.37 | 4.61 - 4.64 | 0 | 11:16:13 | 05.08.2025 | ||
| Lang & Schwarz | EUR | 4.63 | 4.59 | 0.88 | 4.59 - 4.70 | 0 | 11:54:39 | 05.08.2025 | ||
| London | USD | 5.40 | 5.37 | -0.50 | 0.00 - 0.00 | 0 | 12:02:03 | 31.07.2025 | ||
| München | EUR | 4.66 | 4.66 | -0.06 | 4.62 - 4.66 | 0 | 08:48:34 | 05.08.2025 | ||
| Stuttgart | EUR | 4.63 | 4.62 | 0.32 | 4.61 - 4.64 | 0 | 11:45:52 | 05.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.55 | 0.00 - 0.00 | 0 | 08:50:30 | 01.12.2023 | ||
| Swiss Exchange | CHF | 4.34 | 4.34 | -0.71 | 0.00 - 0.00 | 0 | 17:09:54 | 04.08.2025 | ||
| Tradegate | EUR | 4.66 | 4.62 | -2.64 | 0.00 - 0.00 | 0 | 15:37:34 | 01.08.2025 | ||
| XETRA | EUR | 4.63 | 4.64 | -0.17 | 4.63 - 4.63 | 0 | 09:04:15 | 05.08.2025 | ||
| Quotrix | EUR | 4.75 | 4.62 | 4.05 | 0.00 - 0.00 | 0 | 07:36:39 | 08.04.2025 | ||
| KAG-Kurs | USD | 5.36 | 5.39 | -0.55 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||