Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 4.64 | 4.71 | -1.42 | 4.64 - 4.72 | 0 | 22:47:10 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 4.63 | 4.73 | -2.15 | 4.62 - 4.74 | 0 | 22:00:27 | 01.08.2025 | ||
Berlin | EUR | 4.72 | 4.73 | -0.34 | 4.71 - 4.72 | 0 | 10:25:11 | 01.08.2025 | ||
BX Swiss | CHF | 4.42 | 4.47 | -1.05 | 4.42 - 4.42 | 2 | 18:00:02 | 31.07.2025 | ||
Düsseldorf | EUR | 4.61 | 4.70 | -1.89 | 4.61 - 4.71 | 0 | 21:47:07 | 01.08.2025 | ||
Lang & Schwarz | EUR | 4.62 | 4.59 | 0.64 | 4.62 - 4.66 | 0 | 13:00:00 | 02.08.2025 | ||
London | USD | 5.40 | 5.38 | -0.50 | 0.00 - 0.00 | 0 | 12:02:03 | 31.07.2025 | ||
München | EUR | 4.73 | 4.73 | -0.02 | 4.73 - 4.73 | 0 | 09:10:33 | 01.08.2025 | ||
Stuttgart | EUR | 4.61 | 4.71 | -1.94 | 4.61 - 4.72 | 0 | 21:55:14 | 01.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -2.18 | 0.00 - 0.00 | 0 | 08:50:30 | 01.12.2023 | ||
Swiss Exchange | CHF | 4.37 | 4.47 | -2.23 | 4.37 - 4.37 | 2 | 17:14:38 | 31.07.2025 | ||
Tradegate | EUR | 4.66 | 4.67 | -2.64 | 4.66 - 4.66 | 5 | 15:37:34 | 01.08.2025 | ||
XETRA | EUR | 4.64 | 4.71 | -1.38 | 4.64 - 4.72 | 5 | 17:36:12 | 01.08.2025 | ||
Quotrix | EUR | 4.75 | 4.67 | 4.05 | 0.00 - 0.00 | 0 | 07:36:39 | 08.04.2025 | ||
KAG-Kurs | USD | 5.39 | 5.51 | -2.18 | 0.00 - 0.00 | 0 | - | 31.07.2025 |