Börsenplätze HSBC Emerging Market Screened Equity UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.13 | 19.15 | -0.10 | 19.13 - 19.15 | 0 | 09:17:24 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 19.09 | 19.17 | -0.43 | 19.03 - 19.17 | 0 | 09:33:19 | 27.10.2026 | ||
| Düsseldorf | EUR | 19.07 | 19.11 | -0.19 | 18.96 - 19.07 | 0 | 09:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 18.91 | 18.87 | 0.23 | 18.91 - 18.91 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 19.07 | 19.06 | 0.02 | 18.69 - 19.51 | 0 | 09:33:15 | 27.10.2026 | ||
| London | USD | 21.28 | 21.47 | -0.86 | 21.28 - 21.28 | 236 | 09:14:28 | 27.10.2026 | ||
| München | EUR | 19.04 | 19.04 | 0.00 | 19.04 - 19.04 | 0 | 08:01:01 | 27.10.2026 | ||
| Stuttgart | EUR | 19.08 | 19.12 | -0.22 | 18.98 - 19.08 | 0 | 09:30:10 | 27.10.2026 | ||
| SIX SX USD | USD | 21.28 | 21.47 | -0.89 | 0.00 - 0.00 | 0 | 09:12:29 | 27.10.2026 | ||
| Tradegate | EUR | 19.11 | 19.09 | 0.10 | 19.11 - 19.11 | 130 | 09:04:55 | 27.10.2026 | ||
| XETRA | EUR | 19.09 | 19.19 | -0.56 | 19.09 - 19.09 | 56 | 09:04:55 | 27.10.2026 | ||
| Quotrix | EUR | 19.08 | 19.08 | -0.02 | 0.00 - 0.00 | 0 | 09:33:19 | 27.10.2026 | ||
| KAG-Kurs | USD | 21.63 | 22.19 | -2.53 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||