Börsenplätze HSBC Emerging Market Screened Equity UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.18 | 18.79 | 2.11 | 18.84 - 19.18 | 0 | 21:47:32 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 19.19 | 18.79 | 2.12 | 19.01 - 19.23 | 0 | 22:04:01 | 11.11.2026 | ||
| Düsseldorf | EUR | 19.13 | 18.72 | 2.17 | 18.95 - 19.19 | 0 | 21:46:02 | 11.11.2026 | ||
| Hamburg | EUR | 18.83 | 18.70 | 0.70 | 18.83 - 18.83 | 0 | 08:34:15 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 19.11 | 18.68 | 2.35 | 18.73 - 19.30 | 0 | 22:03:42 | 11.11.2026 | ||
| London | USD | 21.32 | 20.96 | 1.72 | 21.19 - 21.32 | 16’488 | 17:35:05 | 11.11.2026 | ||
| München | EUR | 19.09 | 18.77 | 1.68 | 19.09 - 19.09 | 0 | 08:17:05 | 11.11.2026 | ||
| Stuttgart | EUR | 19.12 | 18.74 | 2.05 | 18.94 - 19.21 | 0 | 21:55:56 | 11.11.2026 | ||
| SIX SX USD | USD | 21.28 | 21.00 | 1.33 | 21.28 - 21.32 | 8’989 | 16:53:50 | 11.11.2026 | ||
| Tradegate | EUR | 19.28 | 18.85 | 2.28 | 19.07 - 19.28 | 1’571 | 21:41:05 | 11.11.2026 | ||
| XETRA | EUR | 19.24 | 18.80 | 2.35 | 19.03 - 19.24 | 17’755 | 17:35:59 | 11.11.2026 | ||
| Quotrix | EUR | 19.06 | 18.63 | 2.32 | 0.00 - 0.00 | 0 | 22:04:01 | 11.11.2026 | ||
| KAG-Kurs | USD | 20.52 | 20.86 | -1.65 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||