Börsenplätze HSBC Emerging Market Screened Equity UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.61 | 18.94 | -1.76 | 18.61 - 18.91 | 7 | 19:47:23 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 18.55 | 18.87 | -1.70 | 18.53 - 18.85 | 0 | 19:47:24 | 30.10.2026 | ||
| Düsseldorf | EUR | 18.58 | 18.92 | -1.79 | 18.58 - 18.75 | 0 | 18:46:02 | 30.10.2026 | ||
| Hamburg | EUR | 18.69 | 18.89 | -1.08 | 18.69 - 18.69 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 18.42 | 18.89 | -2.52 | 18.41 - 19.19 | 0 | 19:47:16 | 30.10.2026 | ||
| London | USD | 20.81 | 21.27 | -2.19 | 20.86 - 21.06 | 42’930 | 17:35:03 | 30.10.2026 | ||
| München | EUR | 18.84 | 19.02 | -0.94 | 18.84 - 18.84 | 0 | 08:39:04 | 30.10.2026 | ||
| Stuttgart | EUR | 18.51 | 18.94 | -2.26 | 18.51 - 18.76 | 0 | 19:45:54 | 30.10.2026 | ||
| SIX SX USD | USD | 20.86 | 21.19 | -1.56 | 20.86 - 20.90 | 14’796 | 16:23:34 | 30.10.2026 | ||
| Tradegate | EUR | 18.57 | 19.11 | -2.83 | 18.57 - 18.94 | 1’729 | 19:34:36 | 30.10.2026 | ||
| XETRA | EUR | 18.72 | 19.03 | -1.65 | 18.65 - 18.76 | 32’153 | 17:35:48 | 30.10.2026 | ||
| Quotrix | EUR | 18.49 | 18.83 | -1.83 | 0.00 - 0.00 | 0 | 19:47:14 | 30.10.2026 | ||
| KAG-Kurs | USD | 21.39 | 21.37 | 0.06 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||