Börsenplätze HSBC Emerging Market Screened Equity UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.05 | 19.34 | -1.49 | 19.04 - 19.28 | 3 | 12:47:24 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 19.11 | 19.38 | -1.38 | 18.99 - 19.12 | 0 | 12:52:06 | 26.10.2026 | ||
| Düsseldorf | EUR | 19.01 | 19.30 | -1.53 | 18.98 - 19.06 | 0 | 12:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 18.87 | 19.08 | -1.10 | 18.85 - 18.87 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 19.05 | 19.24 | -0.99 | 18.78 - 19.47 | 0 | 12:52:05 | 26.10.2026 | ||
| London | USD | 21.37 | 21.66 | -1.34 | 21.19 - 21.38 | 5’415 | 10:53:10 | 26.10.2026 | ||
| München | EUR | 19.04 | 19.36 | -1.68 | 19.04 - 19.04 | 0 | 10:13:58 | 26.10.2026 | ||
| Stuttgart | EUR | 19.09 | 19.32 | -1.18 | 18.97 - 19.09 | 0 | 12:45:14 | 26.10.2026 | ||
| SIX SX USD | USD | 21.23 | 21.62 | -1.80 | 0.00 - 0.00 | 0 | 12:27:26 | 26.10.2026 | ||
| Tradegate | EUR | 19.00 | 19.30 | -1.58 | 19.00 - 19.26 | 21 | 10:19:02 | 26.10.2026 | ||
| XETRA | EUR | 19.09 | 19.37 | -1.48 | 19.04 - 19.09 | 890 | 11:00:59 | 26.10.2026 | ||
| Quotrix | EUR | 19.06 | 19.31 | -1.32 | 0.00 - 0.00 | 0 | 12:52:07 | 26.10.2026 | ||
| KAG-Kurs | USD | 21.63 | 22.19 | -2.53 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||