Börsenplätze HSBC Emerging Market Screened Equity UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.34 | 19.25 | 0.47 | 19.24 - 19.34 | 1 | 22:17:25 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 19.38 | 19.23 | 0.79 | 19.23 - 19.39 | 0 | 22:29:37 | 23.10.2026 | ||
| Düsseldorf | EUR | 19.30 | 19.19 | 0.59 | 19.24 - 19.34 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 19.08 | 19.22 | -0.74 | 19.08 - 19.08 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 19.24 | 19.21 | 0.18 | 19.10 - 19.48 | 0 | 22:59:18 | 23.10.2026 | ||
| London | USD | 21.66 | 21.61 | 0.21 | 21.58 - 21.64 | 6’158 | 17:35:20 | 23.10.2026 | ||
| München | EUR | 19.36 | 19.37 | -0.03 | 19.36 - 19.36 | 0 | 08:03:32 | 23.10.2026 | ||
| Stuttgart | EUR | 19.32 | 19.25 | 0.36 | 19.22 - 19.35 | 0 | 21:55:08 | 23.10.2026 | ||
| SIX SX USD | USD | 21.62 | 21.65 | -0.16 | 21.62 - 21.65 | 6’674 | 13:36:59 | 23.10.2026 | ||
| Tradegate | EUR | 19.30 | 19.36 | -0.32 | 19.16 - 19.38 | 727 | 15:37:40 | 23.10.2026 | ||
| XETRA | EUR | 19.37 | 19.27 | 0.56 | 19.24 - 19.37 | 7’532 | 17:36:00 | 23.10.2026 | ||
| Quotrix | EUR | 19.31 | 19.19 | 0.61 | 19.31 - 19.31 | 3 | 11:16:10 | 23.10.2026 | ||
| KAG-Kurs | USD | 22.05 | 22.16 | -0.48 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||