Börsenplätze HSBC Emerging Market Screened Equity UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.90 | 19.03 | -0.64 | 18.82 - 18.96 | 5 | 22:47:07 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 18.94 | 18.98 | -0.22 | 18.78 - 19.02 | 0 | 22:30:00 | 13.11.2026 | ||
| Düsseldorf | EUR | 18.86 | 18.93 | -0.40 | 18.80 - 18.93 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 18.75 | 18.64 | 0.59 | 18.75 - 18.75 | 0 | 08:26:45 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 18.59 | 18.84 | -1.30 | 18.59 - 19.21 | 0 | 19:00:11 | 15.11.2026 | ||
| London | USD | 20.80 | 21.06 | -1.21 | 20.73 - 20.93 | 25’620 | 17:35:15 | 13.11.2026 | ||
| München | EUR | 18.94 | 18.94 | 0.00 | 18.94 - 18.94 | 0 | 08:00:55 | 13.11.2026 | ||
| Stuttgart | EUR | 18.93 | 18.93 | 0.01 | 18.78 - 18.95 | 0 | 21:55:53 | 13.11.2026 | ||
| SIX SX USD | USD | 20.73 | 21.07 | -1.59 | 20.73 - 20.90 | 15’172 | 17:05:26 | 13.11.2026 | ||
| Tradegate | EUR | 18.91 | 18.86 | 0.31 | 18.85 - 18.91 | 391 | 21:50:00 | 13.11.2026 | ||
| XETRA | EUR | 18.82 | 19.01 | -0.99 | 18.79 - 18.95 | 51’822 | 17:36:12 | 13.11.2026 | ||
| Quotrix | EUR | 18.83 | 18.93 | -0.55 | 0.00 - 0.00 | 0 | 22:05:00 | 13.11.2026 | ||
| KAG-Kurs | USD | 21.33 | 21.11 | 1.05 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||