Börsenplätze HSBC Emerging Market Screened Equity UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.15 | 19.34 | -0.94 | 19.04 - 19.28 | 30 | 20:47:05 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 19.17 | 19.38 | -1.09 | 18.99 - 19.24 | 0 | 17:48:03 | 26.10.2026 | ||
| Düsseldorf | EUR | 19.11 | 19.30 | -0.99 | 18.96 - 19.15 | 0 | 20:46:02 | 26.10.2026 | ||
| Hamburg | EUR | 18.87 | 19.08 | -1.10 | 18.85 - 18.87 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 19.10 | 19.24 | -0.77 | 18.78 - 19.47 | 0 | 21:09:14 | 26.10.2026 | ||
| London | USD | 21.47 | 21.66 | -0.88 | 21.19 - 21.47 | 12’086 | 17:35:19 | 26.10.2026 | ||
| München | EUR | 19.04 | 19.36 | -1.68 | 19.04 - 19.04 | 0 | 10:13:58 | 26.10.2026 | ||
| Stuttgart | EUR | 19.12 | 19.32 | -1.01 | 18.97 - 19.17 | 0 | 21:00:33 | 26.10.2026 | ||
| SIX SX USD | USD | 21.47 | 21.62 | -0.69 | 21.35 - 21.47 | 320 | 17:36:37 | 26.10.2026 | ||
| Tradegate | EUR | 19.09 | 19.30 | -1.10 | 19.00 - 19.26 | 23 | 15:05:29 | 26.10.2026 | ||
| XETRA | EUR | 19.19 | 19.37 | -0.93 | 19.04 - 19.19 | 6’495 | 17:35:56 | 26.10.2026 | ||
| Quotrix | EUR | 19.10 | 19.31 | -1.08 | 0.00 - 0.00 | 0 | 21:09:19 | 26.10.2026 | ||
| KAG-Kurs | USD | 21.63 | 22.19 | -2.53 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||