Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
51.31
USD
0.18
USD
0.36
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.58 | 43.65 | -0.17 | 43.25 - 43.93 | 47 | 16:21:38 | 11.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.69 | 43.17 | 1.21 | 43.38 - 44.43 | 0 | 16:36:05 | 11.02.2026 | ||
| BX Swiss | CHF | 40.00 | 39.50 | 1.25 | 0.00 - 0.00 | 0 | 16:36:02 | 11.02.2026 | ||
| Düsseldorf | EUR | 43.86 | 43.26 | 1.40 | 43.30 - 43.86 | 0 | 16:17:35 | 11.02.2026 | ||
| Hamburg | EUR | 43.45 | 42.95 | 1.15 | 43.45 - 43.45 | 0 | 08:09:10 | 11.02.2026 | ||
| Lang & Schwarz | EUR | 43.61 | 43.20 | 0.94 | 43.13 - 44.74 | 0 | 16:36:07 | 11.02.2026 | ||
| London | USD | 52.00 | 51.67 | 0.64 | 51.75 - 52.58 | 8’887 | 16:18:15 | 11.02.2026 | ||
| München | EUR | 43.25 | 42.96 | 0.69 | 43.25 - 43.25 | 0 | 08:06:45 | 11.02.2026 | ||
| Stuttgart | EUR | 43.71 | 43.28 | 0.99 | 43.29 - 44.23 | 0 | 16:30:02 | 11.02.2026 | ||
| Swiss Exchange | CHF | 40.51 | 39.61 | 2.27 | 40.51 - 40.51 | 56 | 15:50:19 | 11.02.2026 | ||
| Tradegate | EUR | 44.14 | 43.73 | 0.94 | 43.49 - 44.14 | 193 | 16:05:57 | 11.02.2026 | ||
| XETRA | EUR | 44.01 | 43.41 | 1.39 | 43.50 - 44.44 | 1’599 | 16:10:11 | 11.02.2026 | ||
| Quotrix | EUR | 43.55 | 43.16 | 0.90 | 43.45 - 43.55 | 2 | 11:41:46 | 11.02.2026 | ||
| KAG-Kurs | USD | 51.31 | 51.13 | 0.36 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||