Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
45.07
USD
0.18
USD
0.40
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.84 | 38.67 | 0.44 | 38.55 - 39.00 | 299 | 14:47:33 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.02 | 38.91 | 0.28 | 38.72 - 39.03 | 0 | 09:15:25 | 28.11.2025 | ||
| Berlin | EUR | 38.89 | 38.72 | 0.44 | 38.79 - 38.90 | 0 | 20:58:12 | 28.11.2025 | ||
| BX Swiss | CHF | 36.20 | 36.01 | 0.53 | 0.00 - 0.00 | 0 | 17:29:56 | 28.11.2025 | ||
| Düsseldorf | EUR | 38.68 | 38.52 | 0.42 | 38.23 - 38.88 | 0 | 21:47:06 | 28.11.2025 | ||
| Hamburg | EUR | 38.83 | 38.75 | 0.21 | 38.83 - 38.83 | 0 | 08:06:22 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 38.55 | 38.51 | 0.12 | 38.55 - 39.25 | 0 | 19:00:26 | 30.11.2025 | ||
| London | USD | 45.09 | 44.78 | 0.71 | 44.92 - 45.15 | 2’205 | 17:35:14 | 28.11.2025 | ||
| München | EUR | 38.74 | 38.74 | 0.00 | 38.74 - 38.74 | 0 | 08:08:07 | 28.11.2025 | ||
| Stuttgart | EUR | 38.70 | 38.54 | 0.42 | 38.61 - 39.02 | 38 | 21:55:18 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.40 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 36.21 | 36.01 | 0.57 | 0.00 - 0.00 | 0 | 17:35:59 | 28.11.2025 | ||
| Tradegate | EUR | 39.13 | 38.99 | 0.35 | 38.76 - 39.13 | 353 | 18:09:23 | 28.11.2025 | ||
| XETRA | EUR | 38.90 | 38.70 | 0.53 | 38.83 - 38.94 | 871 | 17:36:26 | 28.11.2025 | ||
| Quotrix | EUR | 38.80 | 38.76 | 0.10 | 38.80 - 38.80 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 45.07 | 44.89 | 0.40 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||