Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
51.31
USD
0.18
USD
0.36
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.65 | 43.35 | 0.69 | 42.95 - 43.69 | 130 | 21:33:25 | 10.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.17 | 43.13 | 0.08 | 42.72 - 43.66 | 0 | 15:59:32 | 10.02.2026 | ||
| BX Swiss | CHF | 39.50 | 39.42 | 0.22 | 0.00 - 0.00 | 0 | 17:29:17 | 10.02.2026 | ||
| Düsseldorf | EUR | 43.26 | 42.96 | 0.69 | 42.96 - 43.46 | 0 | 21:47:11 | 10.02.2026 | ||
| Hamburg | EUR | 42.95 | 42.86 | 0.21 | 42.95 - 42.95 | 0 | 08:17:12 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 43.20 | 42.89 | 0.72 | 42.51 - 43.87 | 0 | 23:00:03 | 10.02.2026 | ||
| London | USD | 51.67 | 51.43 | 0.47 | 51.14 - 51.67 | 4’287 | 17:35:21 | 10.02.2026 | ||
| München | EUR | 42.96 | 42.87 | 0.21 | 42.96 - 42.96 | 0 | 08:01:06 | 10.02.2026 | ||
| Stuttgart | EUR | 43.28 | 42.96 | 0.76 | 42.97 - 43.49 | 20 | 21:55:14 | 10.02.2026 | ||
| Swiss Exchange | CHF | 39.61 | 39.56 | 0.11 | 39.54 - 39.61 | 114 | 17:27:45 | 10.02.2026 | ||
| Tradegate | EUR | 43.73 | 42.88 | 1.98 | 43.07 - 43.73 | 415 | 19:43:27 | 10.02.2026 | ||
| XETRA | EUR | 43.41 | 43.24 | 0.39 | 43.07 - 43.41 | 2’551 | 17:36:01 | 10.02.2026 | ||
| Quotrix | EUR | 43.16 | 43.09 | 0.16 | 43.16 - 43.16 | 0 | 07:27:05 | 10.02.2026 | ||
| KAG-Kurs | USD | 51.31 | 51.13 | 0.36 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||