Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
43.82
USD
-0.07
USD
-0.17
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.57 | 37.71 | -0.38 | 36.94 - 37.66 | 163 | 15:17:41 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.20 | 37.54 | 0.53 | 36.99 - 37.87 | 0 | 17:50:13 | 09.10.2025 | ||
| Berlin | EUR | 37.64 | 37.58 | 0.16 | 37.13 - 37.79 | 0 | 21:53:21 | 17.10.2025 | ||
| BX Swiss | CHF | 34.57 | 35.13 | -1.59 | 0.00 - 0.00 | 0 | 17:29:58 | 17.10.2025 | ||
| Düsseldorf | EUR | 37.51 | 37.37 | 0.37 | 37.00 - 37.74 | 0 | 21:46:57 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 38.01 | 38.01 | -0.76 | 37.35 - 37.73 | 0 | 18:04:59 | 17.10.2025 | ||
| London | USD | 43.73 | 44.31 | -1.32 | 43.35 - 43.91 | 12’007 | 17:35:01 | 17.10.2025 | ||
| München | EUR | 37.42 | 38.04 | -1.63 | 37.42 - 37.42 | 0 | 08:32:25 | 17.10.2025 | ||
| Stuttgart | EUR | 37.50 | 37.45 | 0.15 | 37.00 - 37.77 | 0 | 21:55:13 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.17 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 34.81 | 35.19 | 0.24 | 34.30 - 34.81 | 266 | 15:26:28 | 17.10.2025 | ||
| Tradegate | EUR | 37.47 | 37.72 | -0.66 | 37.06 - 37.47 | 282 | 18:03:41 | 17.10.2025 | ||
| XETRA | EUR | 37.47 | 37.95 | -1.25 | 37.00 - 37.81 | 1’087 | 17:36:28 | 17.10.2025 | ||
| Quotrix | EUR | 37.29 | 37.94 | -1.70 | 37.29 - 37.29 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | USD | 43.82 | 43.89 | -0.17 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||