Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
43.75
USD
0.63
USD
1.46
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.09 | 36.89 | 0.56 | 36.57 - 37.20 | 30 | 22:47:18 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.96 | 36.93 | -0.83 | 36.84 - 37.37 | 0 | 09:05:01 | 26.09.2025 | ||
| Berlin | EUR | 37.25 | 36.92 | 0.88 | 36.77 - 37.27 | 0 | 21:53:22 | 26.09.2025 | ||
| BX Swiss | CHF | 34.73 | 34.39 | 1.01 | 0.00 - 0.00 | 0 | 17:29:58 | 26.09.2025 | ||
| Düsseldorf | EUR | 37.08 | 36.74 | 0.93 | 36.74 - 37.26 | 0 | 21:46:14 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 36.85 | 37.12 | 0.86 | 37.11 - 37.57 | 0 | 14:39:22 | 22.09.2025 | ||
| London | USD | 43.66 | 43.11 | 1.29 | 43.20 - 43.66 | 3’037 | 17:29:56 | 26.09.2025 | ||
| München | EUR | 36.99 | 36.99 | 0.00 | 36.99 - 36.99 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 37.12 | 36.77 | 0.94 | 36.70 - 37.28 | 0 | 21:55:11 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.46 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 34.23 | 34.23 | -1.06 | 0.00 - 0.00 | 0 | 15:45:34 | 25.09.2025 | ||
| Tradegate | EUR | 36.95 | 36.86 | 0.24 | 36.92 - 37.08 | 622 | 14:27:26 | 26.09.2025 | ||
| XETRA | EUR | 37.30 | 36.95 | 0.95 | 36.96 - 37.30 | 732 | 17:36:11 | 26.09.2025 | ||
| Quotrix | EUR | 36.79 | 36.79 | -0.47 | 0.00 - 0.00 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | USD | 43.75 | 43.12 | 1.46 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||