Global X U.S. Infrastructure Development UCITS ETF USD Acc
49.34
USD
-0.07
USD
-0.14
%
NAV
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.33 | 44.15 | -1.86 | 43.00 - 44.15 | 234 | 18:17:15 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 43.29 | 44.28 | -2.24 | 42.91 - 44.06 | 0 | 18:25:32 | 22.10.2026 | ||
| BX Swiss | CHF | 39.74 | 40.72 | -2.41 | 0.00 - 0.00 | 0 | 17:29:58 | 22.10.2026 | ||
| Düsseldorf | EUR | 43.20 | 43.91 | -1.61 | 43.00 - 43.91 | 233 | 17:25:03 | 22.10.2026 | ||
| Hamburg | EUR | 43.43 | 43.77 | -0.79 | 43.42 - 43.43 | 0 | 08:19:46 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 42.99 | 43.76 | -1.77 | 42.82 - 44.26 | 0 | 18:25:32 | 22.10.2026 | ||
| London | USD | 48.33 | 49.45 | -2.26 | 48.14 - 49.38 | 14’505 | 17:35:01 | 22.10.2026 | ||
| München | EUR | 44.04 | 44.10 | -0.12 | 44.04 - 44.04 | 0 | 08:07:02 | 22.10.2026 | ||
| Stuttgart | EUR | 43.11 | 43.96 | -1.93 | 42.96 - 43.98 | 0 | 18:15:05 | 22.10.2026 | ||
| Swiss Exchange | CHF | 40.36 | 40.94 | -1.42 | 40.30 - 40.36 | 1’774 | 15:35:15 | 22.10.2026 | ||
| Tradegate | EUR | 42.86 | 43.87 | -2.31 | 42.86 - 44.10 | 685 | 17:53:19 | 22.10.2026 | ||
| XETRA | EUR | 43.19 | 44.06 | -1.97 | 42.96 - 43.94 | 1’292 | 17:35:54 | 22.10.2026 | ||
| Quotrix | EUR | 43.08 | 43.76 | -1.55 | 0.00 - 0.00 | 0 | 18:25:32 | 22.10.2026 | ||
| KAG-Kurs | USD | 49.34 | 49.41 | -0.14 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||