Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
51.11
USD
0.35
USD
0.68
%
3.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.50 | 44.16 | 0.78 | 43.99 - 44.50 | 303 | 19:41:20 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.92 | 43.99 | -0.16 | 43.93 - 44.48 | 0 | 15:19:13 | 04.09.2026 | ||
| BX Swiss | CHF | 41.65 | 41.30 | 0.85 | 0.00 - 0.00 | 0 | 17:29:58 | 04.09.2026 | ||
| Düsseldorf | EUR | 44.12 | 43.78 | 0.78 | 43.76 - 44.33 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 43.52 | 43.35 | 0.38 | 43.52 - 43.52 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 43.98 | 43.98 | 0.00 | 43.98 - 44.68 | 0 | 12:58:18 | 05.09.2026 | ||
| London | USD | 51.50 | 51.19 | 0.61 | 50.99 - 51.63 | 15’715 | 17:35:02 | 04.09.2026 | ||
| München | EUR | 43.81 | 43.68 | 0.31 | 43.81 - 43.81 | 0 | 08:12:50 | 04.09.2026 | ||
| Stuttgart | EUR | 44.18 | 43.83 | 0.79 | 43.81 - 44.46 | 0 | 21:55:17 | 04.09.2026 | ||
| Swiss Exchange | CHF | 41.71 | 41.10 | 1.47 | 41.51 - 41.71 | 60 | 17:36:20 | 04.09.2026 | ||
| Tradegate | EUR | 44.65 | 43.71 | 2.14 | 43.91 - 44.65 | 1’284 | 20:33:12 | 04.09.2026 | ||
| XETRA | EUR | 44.31 | 44.01 | 0.68 | 43.99 - 44.39 | 1’200 | 17:36:06 | 04.09.2026 | ||
| Quotrix | EUR | 44.04 | 43.66 | 0.88 | 44.04 - 44.04 | 0 | 07:27:05 | 04.09.2026 | ||
| KAG-Kurs | USD | 51.11 | 50.76 | 0.68 | 0.00 - 0.00 | 0 | - | 03.09.2026 | ||