Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
44.85
USD
0.37
USD
0.84
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.39 | 38.62 | -0.58 | 38.03 - 38.39 | 0 | 14:47:28 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.67 | 38.23 | 1.15 | 38.20 - 38.67 | 0 | 22:22:36 | 19.12.2025 | ||
| Berlin | EUR | 38.58 | 38.26 | 0.84 | 38.36 - 38.58 | 0 | 20:58:06 | 19.12.2025 | ||
| BX Swiss | CHF | 35.84 | 35.80 | 0.11 | 0.00 - 0.00 | 0 | 17:29:57 | 19.12.2025 | ||
| Düsseldorf | EUR | 38.41 | 38.22 | 0.51 | 38.22 - 38.41 | 0 | 21:46:12 | 19.12.2025 | ||
| Hamburg | EUR | 38.23 | 37.84 | 1.03 | 38.23 - 38.23 | 0 | 08:17:13 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 38.27 | 38.37 | -0.26 | 38.27 - 38.78 | 0 | 12:59:39 | 20.12.2025 | ||
| London | USD | 45.07 | 45.20 | -0.28 | 44.92 - 45.11 | 2’011 | 17:35:19 | 19.12.2025 | ||
| München | EUR | 38.07 | 38.05 | 0.05 | 38.07 - 38.07 | 0 | 08:04:29 | 19.12.2025 | ||
| Stuttgart | EUR | 38.48 | 38.19 | 0.76 | 38.11 - 38.48 | 2’120 | 21:55:05 | 19.12.2025 | ||
| Swiss Exchange | CHF | 35.81 | 35.91 | -0.29 | 0.00 - 0.00 | 0 | 17:35:56 | 19.12.2025 | ||
| Tradegate | EUR | 38.72 | 38.20 | 1.36 | 38.25 - 38.72 | 1’152 | 18:53:44 | 19.12.2025 | ||
| XETRA | EUR | 38.41 | 38.52 | -0.27 | 38.24 - 38.42 | 1’528 | 17:35:45 | 19.12.2025 | ||
| Quotrix | EUR | 38.46 | 37.82 | 1.71 | 38.31 - 38.46 | 155 | 11:46:58 | 19.12.2025 | ||
| KAG-Kurs | USD | 44.85 | 44.48 | 0.84 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||