Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
43.35
USD
0.02
USD
0.04
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.80 | 36.91 | -0.30 | 36.46 - 37.13 | 115 | 22:47:10 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.52 | 37.18 | -2.48 | 36.44 - 37.24 | 0 | 16:48:02 | 03.09.2025 | ||
| Berlin | EUR | 36.93 | 37.12 | -0.51 | 36.48 - 37.20 | 0 | 21:53:22 | 05.09.2025 | ||
| BX Swiss | CHF | 34.21 | 34.66 | -1.28 | 0.00 - 0.00 | 0 | 17:29:57 | 05.09.2025 | ||
| Düsseldorf | EUR | 36.82 | 36.93 | -0.28 | 36.44 - 37.13 | 0 | 21:47:20 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 36.67 | 36.74 | 0.19 | 36.74 - 37.18 | 0 | 08:43:14 | 22.08.2025 | ||
| London | USD | 42.95 | 43.03 | -0.19 | 42.95 - 43.55 | 8’325 | 17:35:15 | 05.09.2025 | ||
| München | EUR | 37.03 | 36.81 | 0.61 | 37.03 - 37.03 | 0 | 08:16:44 | 05.09.2025 | ||
| Stuttgart | EUR | 36.91 | 37.00 | -0.26 | 36.43 - 37.13 | 0 | 21:56:28 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.04 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 34.21 | 34.68 | -0.13 | 34.21 - 34.21 | 113 | 16:50:29 | 05.09.2025 | ||
| Tradegate | EUR | 37.08 | 36.86 | 0.61 | 36.48 - 37.16 | 2’952 | 20:42:16 | 05.09.2025 | ||
| XETRA | EUR | 36.59 | 36.94 | -0.95 | 36.53 - 37.05 | 3’317 | 17:36:09 | 05.09.2025 | ||
| Quotrix | EUR | 36.97 | 36.98 | 2.52 | 0.00 - 0.00 | 0 | 16:39:25 | 01.09.2025 | ||
| KAG-Kurs | USD | 43.35 | 43.34 | 0.04 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||