| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X SuperDividend UCITS ETF USD Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.20 | 8.06 | 1.70 | 8.10 - 8.21 | 36’100 | 20:17:02 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.19 | 8.05 | 1.69 | 8.12 - 8.23 | 0 | 16:16:46 | 05.08.2025 | ||
| Berlin | EUR | 8.18 | 8.10 | 1.01 | 8.14 - 8.20 | 0 | 19:30:02 | 05.08.2025 | ||
| BX Swiss | CHF | 6.84 | 7.56 | 5.34 | 0.00 - 0.00 | 0 | 18:00:01 | 23.04.2025 | ||
| Düsseldorf | EUR | 8.16 | 8.07 | 1.11 | 8.11 - 8.20 | 1’275 | 19:47:18 | 05.08.2025 | ||
| Lang & Schwarz | EUR | 8.18 | 8.11 | 0.96 | 8.16 - 8.19 | 5’234 | 19:32:31 | 05.08.2025 | ||
| London | USD | 9.45 | 9.34 | 1.02 | 9.42 - 9.46 | 14’792 | 17:28:45 | 05.08.2025 | ||
| München | EUR | 8.11 | 8.09 | 0.19 | 8.09 - 8.11 | 0 | 08:48:34 | 05.08.2025 | ||
| Stuttgart | EUR | 8.16 | 8.09 | 0.87 | 8.12 - 8.20 | 1’652 | 20:15:13 | 05.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.53 | 0.00 - 0.00 | 0 | 07:49:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 7.62 | 7.56 | 0.83 | 7.62 - 7.65 | 120 | 17:12:42 | 05.08.2025 | ||
| Tradegate | EUR | 8.21 | 8.12 | 1.03 | 8.12 - 8.22 | 38’374 | 19:57:06 | 05.08.2025 | ||
| XETRA | EUR | 8.16 | 8.09 | 0.88 | 8.15 - 8.22 | 166’380 | 17:36:22 | 05.08.2025 | ||
| Quotrix | EUR | 8.18 | 8.10 | 0.95 | 8.17 - 8.20 | 7’287 | 16:26:29 | 05.08.2025 | ||
| KAG-Kurs | USD | 9.27 | 9.41 | -1.53 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||