Global X SuperDividend UCITS ETF USD Dis IE00077FRP95
9.56
USD
0.10
USD
1.05
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X SuperDividend UCITS ETF USD Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.25 | 8.25 | 0.01 | 8.19 - 8.31 | 117’083 | 20:40:21 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.26 | 8.25 | 0.19 | 8.22 - 8.29 | 0 | 21:15:29 | 22.10.2025 | ||
| Berlin | EUR | 8.26 | 8.23 | 0.39 | 8.24 - 8.27 | 0 | 20:58:12 | 22.10.2025 | ||
| BX Swiss | CHF | 7.69 | 7.59 | -1.36 | 0.00 - 0.00 | 0 | 18:00:03 | 30.09.2025 | ||
| Düsseldorf | EUR | 8.25 | 8.21 | 0.44 | 8.22 - 8.28 | 0 | 20:47:25 | 22.10.2025 | ||
| Hamburg | EUR | 8.24 | 8.22 | 0.19 | 8.24 - 8.24 | 0 | 08:12:25 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 8.28 | 8.20 | 1.01 | 8.24 - 8.28 | 9’757 | 19:08:55 | 22.10.2025 | ||
| London | USD | 9.63 | 9.58 | 0.52 | 9.55 - 9.63 | 20’682 | 17:35:07 | 22.10.2025 | ||
| München | EUR | 8.21 | 8.21 | 0.00 | 8.21 - 8.21 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 8.26 | 8.22 | 0.47 | 8.23 - 8.28 | 5’375 | 21:15:30 | 22.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.05 | 0.00 - 0.00 | 0 | 07:49:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 7.65 | 7.59 | 0.83 | 7.61 - 7.65 | 9’801 | 16:05:19 | 22.10.2025 | ||
| Tradegate | EUR | 8.29 | 8.22 | 0.83 | 8.22 - 8.30 | 66’491 | 20:52:37 | 22.10.2025 | ||
| XETRA | EUR | 8.29 | 8.23 | 0.70 | 8.24 - 8.29 | 203’636 | 17:36:13 | 22.10.2025 | ||
| Quotrix | EUR | 8.30 | 8.24 | 0.67 | 8.24 - 8.30 | 8’448 | 18:25:52 | 22.10.2025 | ||
| KAG-Kurs | USD | 9.56 | 9.46 | 1.05 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||