Global X SuperDividend UCITS ETF USD Dis IE00077FRP95
9.70
USD
0.04
USD
0.41
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X SuperDividend UCITS ETF USD Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.34 | 8.30 | 0.59 | 8.22 - 8.34 | 33’392 | 22:49:47 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.30 | 8.27 | 0.42 | 8.22 - 8.33 | 0 | 20:55:57 | 01.10.2025 | ||
| Berlin | EUR | 8.31 | 8.29 | 0.29 | 8.23 - 8.31 | 0 | 21:53:12 | 01.10.2025 | ||
| BX Swiss | CHF | 7.69 | 7.69 | -1.36 | 0.00 - 0.00 | 0 | 18:00:03 | 30.09.2025 | ||
| Düsseldorf | EUR | 8.30 | 8.26 | 0.51 | 8.22 - 8.30 | 0 | 21:46:11 | 01.10.2025 | ||
| Hamburg | EUR | 8.25 | 8.25 | 0.11 | 8.25 - 8.25 | 0 | 08:11:02 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 8.33 | 8.26 | 0.80 | 8.24 - 8.33 | 5’705 | 18:17:51 | 01.10.2025 | ||
| London | USD | 9.75 | 9.68 | 0.58 | 9.69 - 9.77 | 26’092 | 17:35:24 | 01.10.2025 | ||
| München | EUR | 8.27 | 8.27 | -0.02 | 8.27 - 8.27 | 0 | 08:27:26 | 01.10.2025 | ||
| Stuttgart | EUR | 8.30 | 8.29 | 0.18 | 8.19 - 8.32 | 700 | 21:55:08 | 01.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.41 | 0.00 - 0.00 | 0 | 07:49:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 7.78 | 7.74 | 0.58 | 7.69 - 7.78 | 10’128 | 17:27:46 | 01.10.2025 | ||
| Tradegate | EUR | 8.36 | 8.29 | 0.83 | 8.21 - 8.36 | 67’079 | 21:10:20 | 01.10.2025 | ||
| XETRA | EUR | 8.32 | 8.26 | 0.71 | 8.22 - 8.32 | 144’827 | 17:36:01 | 01.10.2025 | ||
| Quotrix | EUR | 8.29 | 8.29 | 0.57 | 0.00 - 0.00 | 0 | 14:01:23 | 01.10.2025 | ||
| KAG-Kurs | USD | 9.70 | 9.66 | 0.41 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||