Global X SuperDividend UCITS ETF USD Dis IE00077FRP95
9.67
USD
-0.08
USD
-0.84
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X SuperDividend UCITS ETF USD Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.40 | 8.46 | -0.74 | 8.38 - 8.48 | 19’559 | 16:30:15 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.40 | 8.40 | 0.00 | 8.37 - 8.46 | 0 | 15:31:09 | 24.11.2025 | ||
| Berlin | EUR | 8.39 | 8.46 | -0.84 | 8.38 - 8.46 | 0 | 15:40:02 | 24.11.2025 | ||
| BX Swiss | CHF | 7.81 | 7.81 | -0.04 | 0.00 - 0.00 | 0 | 16:46:14 | 24.11.2025 | ||
| Düsseldorf | EUR | 8.40 | 8.42 | -0.27 | 8.38 - 8.44 | 0 | 16:16:52 | 24.11.2025 | ||
| Hamburg | EUR | 8.44 | 8.38 | 0.64 | 8.44 - 8.44 | 0 | 08:16:15 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 8.40 | 8.37 | 0.27 | 8.39 - 8.40 | 1’251 | 13:44:59 | 24.11.2025 | ||
| London | USD | 9.66 | 9.67 | -0.12 | 9.62 - 9.76 | 24’649 | 16:29:50 | 24.11.2025 | ||
| München | EUR | 8.43 | 8.37 | 0.81 | 8.43 - 8.43 | 0 | 08:24:48 | 24.11.2025 | ||
| Stuttgart | EUR | 8.39 | 8.40 | -0.15 | 8.37 - 8.44 | 824 | 16:45:54 | 24.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.84 | 0.00 - 0.00 | 0 | 07:49:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 7.83 | 7.79 | 0.40 | 7.82 - 7.86 | 681 | 16:11:52 | 24.11.2025 | ||
| Tradegate | EUR | 8.40 | 8.47 | -0.85 | 8.37 - 8.50 | 81’582 | 16:35:59 | 24.11.2025 | ||
| XETRA | EUR | 8.40 | 8.41 | -0.15 | 8.36 - 8.42 | 173’127 | 16:26:30 | 24.11.2025 | ||
| Quotrix | EUR | 8.40 | 8.40 | -0.06 | 8.40 - 8.46 | 150 | 14:51:23 | 24.11.2025 | ||
| KAG-Kurs | USD | 9.67 | 9.75 | -0.84 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||