Global X SuperDividend UCITS ETF USD Dis IE00077FRP95
9.88
USD
0.02
USD
0.17
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X SuperDividend UCITS ETF USD Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.44 | 8.41 | 0.38 | 8.37 - 8.44 | 2’228 | 08:09:57 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.41 | 8.41 | -0.07 | 8.40 - 8.41 | 0 | 08:10:03 | 16.12.2025 | ||
| Berlin | EUR | 8.15 | 8.43 | -3.33 | 0.00 - 0.00 | 0 | 07:51:46 | 16.12.2025 | ||
| BX Swiss | CHF | 7.89 | 7.89 | 0.45 | 0.00 - 0.00 | 0 | 17:29:46 | 15.12.2025 | ||
| Düsseldorf | EUR | 8.41 | 8.41 | 0.15 | 0.00 - 0.00 | 0 | 21:46:48 | 15.12.2025 | ||
| Hamburg | EUR | 8.40 | 8.43 | -0.30 | 0.00 - 0.00 | 0 | 07:50:08 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 8.40 | 8.45 | -0.63 | 8.40 - 8.40 | 1’500 | 07:51:42 | 16.12.2025 | ||
| London | USD | 9.92 | 9.92 | 0.52 | 0.00 - 0.00 | 0 | 17:35:23 | 15.12.2025 | ||
| München | EUR | 8.37 | 8.43 | -0.68 | 0.00 - 0.00 | 0 | 07:29:53 | 16.12.2025 | ||
| Stuttgart | EUR | 8.30 | 8.42 | -1.39 | 8.30 - 8.42 | 2’687 | 08:01:00 | 16.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 07:49:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 7.89 | 7.89 | 0.45 | 0.00 - 0.00 | 0 | 17:27:44 | 15.12.2025 | ||
| Tradegate | EUR | 8.43 | 8.41 | 0.29 | 8.40 - 8.43 | 6’009 | 08:09:10 | 16.12.2025 | ||
| XETRA | EUR | 8.44 | 8.44 | 0.44 | 0.00 - 0.00 | 0 | 17:35:52 | 15.12.2025 | ||
| Quotrix | EUR | 8.40 | 8.46 | -0.76 | 8.40 - 8.40 | 0 | 07:27:00 | 16.12.2025 | ||
| KAG-Kurs | USD | 9.88 | 9.86 | 0.17 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||