Global X SuperDividend UCITS ETF USD Dis IE00077FRP95
9.52
USD
-0.04
USD
-0.44
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X SuperDividend UCITS ETF USD Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.28 | 8.24 | 0.55 | 8.20 - 8.29 | 13’207 | 11:27:21 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.29 | 8.26 | 0.34 | 8.23 - 8.29 | 0 | 09:39:58 | 23.10.2025 | ||
| Berlin | EUR | 8.29 | 8.28 | 0.04 | 8.23 - 8.29 | 0 | 10:30:13 | 23.10.2025 | ||
| BX Swiss | CHF | 7.69 | 7.63 | -1.36 | 0.00 - 0.00 | 0 | 18:00:03 | 30.09.2025 | ||
| Düsseldorf | EUR | 8.28 | 8.26 | 0.24 | 8.22 - 8.28 | 0 | 10:17:04 | 23.10.2025 | ||
| Hamburg | EUR | 8.23 | 8.24 | -0.18 | 8.23 - 8.23 | 0 | 08:13:14 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 8.29 | 8.28 | 0.13 | 8.29 - 8.29 | 120 | 09:52:08 | 23.10.2025 | ||
| London | USD | 9.61 | 9.63 | -0.21 | 9.59 - 9.62 | 6’769 | 10:39:11 | 23.10.2025 | ||
| München | EUR | 8.28 | 8.21 | 0.88 | 8.28 - 8.28 | 0 | 09:15:53 | 23.10.2025 | ||
| Stuttgart | EUR | 8.28 | 8.27 | 0.18 | 8.16 - 8.29 | 3’284 | 11:00:20 | 23.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.44 | 0.00 - 0.00 | 0 | 07:49:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 7.65 | 7.65 | 0.00 | 7.65 - 7.65 | 160 | 09:01:31 | 23.10.2025 | ||
| Tradegate | EUR | 8.29 | 8.29 | -0.04 | 8.20 - 8.30 | 16’861 | 11:23:19 | 23.10.2025 | ||
| XETRA | EUR | 8.29 | 8.29 | 0.01 | 8.26 - 8.29 | 27’551 | 11:11:25 | 23.10.2025 | ||
| Quotrix | EUR | 8.29 | 8.31 | -0.24 | 8.23 - 8.29 | 600 | 10:51:01 | 23.10.2025 | ||
| KAG-Kurs | USD | 9.52 | 9.56 | -0.44 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||