Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 16.82 | 17.16 | -2.00 | 16.82 - 17.04 | 0 | 22:47:05 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 16.71 | 17.13 | -0.22 | 16.72 - 17.13 | 0 | 15:08:46 | 17.07.2025 | ||
BX Swiss | CHF | 15.89 | 15.84 | 0.33 | 0.00 - 0.00 | 0 | 17:29:27 | 31.07.2025 | ||
Düsseldorf | EUR | 16.58 | 16.97 | -2.26 | 16.58 - 17.03 | 0 | 21:46:25 | 01.08.2025 | ||
Lang & Schwarz | EUR | 16.60 | 16.64 | 28.72 | 0.00 - 0.00 | 0 | 13:35:43 | 14.07.2025 | ||
London | USD | 19.43 | 19.61 | -0.96 | 0.00 - 0.00 | 387 | 09:31:09 | 01.08.2025 | ||
München | EUR | 16.92 | 16.85 | 0.40 | 16.92 - 16.92 | 0 | 08:47:16 | 01.08.2025 | ||
Stuttgart | EUR | 16.64 | 16.95 | -1.85 | 16.62 - 17.04 | 0 | 21:55:14 | 01.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | ||
Swiss Exchange | CHF | 15.52 | 15.82 | 1.27 | 0.00 - 0.00 | 0 | 17:20:18 | 25.06.2025 | ||
Tradegate | EUR | 16.96 | 17.32 | -2.09 | 16.68 - 17.20 | 43 | 18:27:53 | 01.08.2025 | ||
XETRA | EUR | 16.79 | 17.14 | -2.00 | 16.79 - 17.07 | 0 | 17:36:10 | 01.08.2025 | ||
Quotrix | EUR | 16.59 | 16.99 | -2.35 | 0.00 - 0.00 | 0 | 22:01:33 | 01.08.2025 | ||
KAG-Kurs | USD | 19.55 | 19.58 | -0.13 | 0.00 - 0.00 | 0 | - | 31.07.2025 |