Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 16.95 | 16.81 | 0.86 | 16.72 - 16.95 | 0 | 14:47:23 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 16.71 | 16.88 | -0.22 | 16.91 - 16.99 | 0 | 15:08:46 | 17.07.2025 | ||
BX Swiss | CHF | 15.81 | 15.74 | 0.44 | 0.00 - 0.00 | 0 | 15:02:16 | 05.08.2025 | ||
Düsseldorf | EUR | 16.95 | 16.76 | 1.13 | 16.82 - 16.95 | 0 | 14:16:39 | 05.08.2025 | ||
Lang & Schwarz | EUR | 16.60 | 16.77 | 28.72 | 16.75 - 17.12 | 0 | 13:35:43 | 14.07.2025 | ||
London | USD | 19.43 | 19.51 | -0.96 | 0.00 - 0.00 | 1 | 09:31:09 | 01.08.2025 | ||
München | EUR | 16.91 | 16.91 | 0.00 | 16.91 - 16.91 | 0 | 08:48:33 | 05.08.2025 | ||
Stuttgart | EUR | 16.91 | 16.77 | 0.87 | 16.83 - 16.95 | 0 | 15:00:44 | 05.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.78 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | ||
Swiss Exchange | CHF | 15.52 | 15.73 | 1.27 | 0.00 - 0.00 | 0 | 17:20:18 | 25.06.2025 | ||
Tradegate | EUR | 17.07 | 16.84 | 1.35 | 16.85 - 17.07 | 6 | 08:00:59 | 05.08.2025 | ||
XETRA | EUR | 16.97 | 16.87 | 0.63 | 16.93 - 16.97 | 0 | 13:12:24 | 05.08.2025 | ||
Quotrix | EUR | 16.91 | 16.77 | 0.86 | 0.00 - 0.00 | 0 | 15:07:30 | 05.08.2025 | ||
KAG-Kurs | USD | 19.40 | 19.55 | -0.78 | 0.00 - 0.00 | 0 | - | 01.08.2025 |