Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc IE000EPX8KB7
20.02
USD
0.07
USD
0.38
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 17.10 | 16.99 | 0.65 | 16.90 - 17.14 | 30 | 19:19:20 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 16.71 | 17.13 | -0.22 | 17.14 - 17.28 | 0 | 15:08:46 | 17.07.2025 | ||
BX Swiss | CHF | 15.88 | 15.74 | 0.92 | 0.00 - 0.00 | 0 | 17:25:43 | 20.10.2025 | ||
Düsseldorf | EUR | 17.11 | 16.99 | 0.73 | 17.02 - 17.17 | 0 | 20:46:19 | 20.10.2025 | ||
Lang & Schwarz | EUR | 16.60 | 17.00 | 28.72 | 16.85 - 17.42 | 0 | 13:35:43 | 14.07.2025 | ||
London | USD | 20.08 | 19.91 | 1.24 | 0.00 - 0.00 | 1 | 16:57:40 | 16.10.2025 | ||
München | EUR | 17.12 | 17.12 | 0.00 | 17.12 - 17.12 | 0 | 08:18:44 | 20.10.2025 | ||
Stuttgart | EUR | 17.11 | 16.98 | 0.75 | 16.95 - 17.19 | 0 | 21:00:49 | 20.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.38 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | ||
Swiss Exchange | CHF | 15.94 | 15.72 | -1.40 | 0.00 - 0.00 | 0 | 09:37:56 | 14.10.2025 | ||
Tradegate | EUR | 17.24 | 17.12 | 0.69 | 17.04 - 17.31 | 18 | 14:50:30 | 20.10.2025 | ||
XETRA | EUR | 17.24 | 17.07 | 1.00 | 17.15 - 17.24 | 0 | 17:36:26 | 20.10.2025 | ||
Quotrix | EUR | 17.17 | 16.93 | 1.42 | 17.17 - 17.17 | 0 | 07:27:06 | 20.10.2025 | ||
KAG-Kurs | USD | 20.02 | 19.94 | 0.38 | 0.00 - 0.00 | 0 | - | 17.10.2025 |