Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc IE000EPX8KB7
20.14
USD
0.12
USD
0.61
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.31 | 17.36 | -0.31 | 17.11 - 17.31 | 0 | 11:17:11 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.71 | 17.36 | -0.22 | 17.33 - 17.37 | 0 | 15:08:46 | 17.07.2025 | ||
| BX Swiss | CHF | 15.99 | 15.98 | 0.04 | 0.00 - 0.00 | 0 | 11:37:44 | 22.10.2025 | ||
| Düsseldorf | EUR | 17.30 | 17.21 | 0.51 | 17.23 - 17.31 | 0 | 11:16:28 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 16.60 | 17.17 | 28.72 | 17.17 - 17.56 | 0 | 13:35:43 | 14.07.2025 | ||
| London | USD | 20.18 | 20.15 | 0.50 | 0.00 - 0.00 | 0 | 09:08:18 | 21.10.2025 | ||
| München | EUR | 17.20 | 17.12 | 0.48 | 17.20 - 17.20 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 17.30 | 17.21 | 0.49 | 17.30 - 17.31 | 0 | 11:30:38 | 22.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.61 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 15.94 | 15.98 | -1.40 | 0.00 - 0.00 | 0 | 09:37:56 | 14.10.2025 | ||
| Tradegate | EUR | 17.41 | 17.22 | 1.12 | 17.40 - 17.41 | 8 | 10:45:33 | 22.10.2025 | ||
| XETRA | EUR | 17.33 | 17.36 | -0.14 | 17.33 - 17.33 | 0 | 09:04:10 | 22.10.2025 | ||
| Quotrix | EUR | 17.36 | 17.27 | 0.52 | 17.36 - 17.36 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | USD | 20.14 | 20.02 | 0.61 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||