Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc IE000EPX8KB7
20.14
USD
0.12
USD
0.61
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 17.31 | 17.36 | -0.31 | 17.11 - 17.31 | 0 | 11:17:11 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 16.71 | 17.36 | -0.22 | 17.33 - 17.37 | 0 | 15:08:46 | 17.07.2025 | ||
BX Swiss | CHF | 15.99 | 15.98 | 0.04 | 0.00 - 0.00 | 0 | 11:37:44 | 22.10.2025 | ||
Düsseldorf | EUR | 17.30 | 17.21 | 0.51 | 17.23 - 17.31 | 0 | 11:16:28 | 22.10.2025 | ||
Lang & Schwarz | EUR | 16.60 | 17.17 | 28.72 | 17.17 - 17.56 | 0 | 13:35:43 | 14.07.2025 | ||
London | USD | 20.18 | 20.15 | 0.50 | 0.00 - 0.00 | 0 | 09:08:18 | 21.10.2025 | ||
München | EUR | 17.20 | 17.12 | 0.48 | 17.20 - 17.20 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 17.30 | 17.21 | 0.49 | 17.30 - 17.31 | 0 | 11:30:38 | 22.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.61 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | ||
Swiss Exchange | CHF | 15.94 | 15.98 | -1.40 | 0.00 - 0.00 | 0 | 09:37:56 | 14.10.2025 | ||
Tradegate | EUR | 17.41 | 17.22 | 1.12 | 17.40 - 17.41 | 8 | 10:45:33 | 22.10.2025 | ||
XETRA | EUR | 17.33 | 17.36 | -0.14 | 17.33 - 17.33 | 0 | 09:04:10 | 22.10.2025 | ||
Quotrix | EUR | 17.36 | 17.27 | 0.52 | 17.36 - 17.36 | 0 | 07:27:06 | 22.10.2025 | ||
KAG-Kurs | USD | 20.14 | 20.02 | 0.61 | 0.00 - 0.00 | 0 | - | 20.10.2025 |