Global X S&P 500® Covered Call UCITS ETF Inc IE0002L5QB31
14.99
USD
-0.02
USD
-0.16
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.04 | 12.82 | 1.72 | 12.56 - 13.04 | 13’875 | 22:14:49 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.82 | 12.82 | -0.76 | 12.62 - 12.97 | 0 | 18:53:39 | 16.10.2025 | ||
| Berlin | EUR | 12.68 | 12.90 | -1.70 | 12.68 - 12.70 | 0 | 10:25:14 | 17.10.2025 | ||
| BX Swiss | CHF | 13.78 | 11.93 | -0.16 | 0.00 - 0.00 | 0 | 18:00:00 | 10.12.2024 | ||
| Düsseldorf | EUR | 12.89 | 12.69 | 1.59 | 12.62 - 12.91 | 0 | 21:46:31 | 17.10.2025 | ||
| Hamburg | EUR | 12.70 | 12.83 | -1.03 | 12.70 - 12.70 | 0 | 08:16:22 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 12.74 | 12.88 | -1.47 | 12.90 - 12.98 | 0 | 21:52:19 | 16.10.2025 | ||
| London | USD | 15.04 | 15.04 | 0.16 | 14.76 - 15.04 | 9’617 | 16:05:46 | 17.10.2025 | ||
| München | EUR | 12.67 | 12.88 | -1.57 | 12.67 - 12.67 | 0 | 08:27:48 | 17.10.2025 | ||
| Stuttgart | EUR | 12.89 | 12.72 | 1.37 | 12.52 - 12.90 | 0 | 21:55:14 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.16 | 0.00 - 0.00 | 0 | 07:49:22 | 04.12.2023 | ||
| Swiss Exchange | CHF | 11.90 | 11.98 | -0.63 | 11.90 - 11.90 | 55 | 16:13:54 | 17.10.2025 | ||
| Tradegate | EUR | 12.96 | 12.83 | 1.04 | 12.69 - 12.96 | 8’809 | 21:43:22 | 17.10.2025 | ||
| XETRA | EUR | 12.86 | 12.89 | -0.22 | 12.69 - 12.95 | 18’355 | 17:36:02 | 17.10.2025 | ||
| Quotrix | EUR | 12.73 | 12.87 | -1.09 | 12.73 - 12.73 | 0 | 07:27:01 | 17.10.2025 | ||
| KAG-Kurs | USD | 14.99 | 15.01 | -0.16 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||