Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.27 | 14.15 | 0.83 | 14.15 - 14.27 | 737 | 07:31:06 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 14.29 | 14.29 | 0.30 | 0.00 - 0.00 | 0 | 17:27:31 | 28.10.2026 | ||
| BX Swiss | CHF | 13.17 | 13.17 | 0.21 | 0.00 - 0.00 | 0 | 17:29:17 | 28.10.2026 | ||
| Düsseldorf | EUR | 14.17 | 14.17 | 0.03 | 0.00 - 0.00 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 14.06 | 14.06 | 0.88 | 0.00 - 0.00 | 0 | 08:19:32 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 14.04 | 14.31 | -1.89 | 14.04 - 14.32 | 0 | 07:06:40 | 29.10.2026 | ||
| London | USD | 15.90 | 15.90 | -0.03 | 0.00 - 0.00 | 0 | 17:35:09 | 28.10.2026 | ||
| München | EUR | 14.18 | 14.18 | 0.71 | 0.00 - 0.00 | 0 | 08:33:59 | 28.10.2026 | ||
| Stuttgart | EUR | 14.09 | 14.18 | -0.65 | 0.00 - 0.00 | 0 | 07:33:18 | 29.10.2026 | ||
| Swiss Exchange | CHF | 13.19 | 13.19 | 0.38 | 0.00 - 0.00 | 0 | 17:27:44 | 28.10.2026 | ||
| Tradegate | EUR | 14.05 | 14.30 | -1.72 | 0.00 - 0.00 | 0 | 07:33:07 | 29.10.2026 | ||
| XETRA | EUR | 14.29 | 14.29 | 0.52 | 0.00 - 0.00 | 0 | 17:36:03 | 28.10.2026 | ||
| Quotrix | EUR | 14.05 | 14.06 | -0.11 | 0.00 - 0.00 | 0 | 07:32:42 | 29.10.2026 | ||
| KAG-Kurs | USD | 15.80 | 15.72 | 0.52 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||