Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.15 | 14.15 | 0.00 | 14.14 - 14.27 | 3’135 | 16:47:30 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 14.16 | 14.29 | -0.93 | 14.12 - 14.23 | 0 | 17:01:23 | 29.10.2026 | ||
| BX Swiss | CHF | 13.04 | 13.17 | -0.99 | 0.00 - 0.00 | 0 | 17:00:48 | 29.10.2026 | ||
| Düsseldorf | EUR | 14.15 | 14.17 | -0.14 | 14.06 - 14.15 | 0 | 16:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 13.93 | 14.06 | -0.95 | 13.93 - 13.93 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 14.14 | 14.31 | -1.20 | 14.03 - 14.37 | 0 | 17:00:56 | 29.10.2026 | ||
| London | USD | 15.82 | 15.90 | -0.51 | 15.78 - 15.93 | 3’846 | 16:25:01 | 29.10.2026 | ||
| München | EUR | 14.18 | 14.18 | 0.00 | 14.18 - 14.18 | 0 | 08:31:18 | 29.10.2026 | ||
| Stuttgart | EUR | 14.15 | 14.18 | -0.23 | 14.08 - 14.16 | 0 | 17:01:19 | 29.10.2026 | ||
| Swiss Exchange | CHF | 13.08 | 13.19 | -0.82 | 13.07 - 13.10 | 6’113 | 15:47:02 | 29.10.2026 | ||
| Tradegate | EUR | 14.18 | 14.30 | -0.81 | 14.05 - 14.27 | 4’061 | 16:32:37 | 29.10.2026 | ||
| XETRA | EUR | 14.18 | 14.29 | -0.76 | 14.15 - 14.30 | 20’873 | 16:39:58 | 29.10.2026 | ||
| Quotrix | EUR | 14.15 | 14.06 | 0.63 | 0.00 - 0.00 | 0 | 17:00:41 | 29.10.2026 | ||
| KAG-Kurs | USD | 15.80 | 15.72 | 0.52 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||