Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.00 | 14.00 | 0.00 | 14.00 - 14.16 | 607 | 22:47:36 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 14.02 | 14.04 | -0.13 | 14.00 - 14.17 | 0 | 18:36:44 | 23.10.2026 | ||
| BX Swiss | CHF | 12.99 | 12.96 | 0.22 | 0.00 - 0.00 | 0 | 17:29:38 | 23.10.2026 | ||
| Düsseldorf | EUR | 13.98 | 14.01 | -0.21 | 13.98 - 14.09 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 13.93 | 13.84 | 0.64 | 13.93 - 13.93 | 0 | 08:24:46 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 14.10 | 14.05 | 0.33 | 14.09 - 14.18 | 740 | 11:50:22 | 23.10.2026 | ||
| London | USD | 15.81 | 15.79 | 0.09 | 15.75 - 15.87 | 8’117 | 17:35:00 | 23.10.2026 | ||
| München | EUR | 14.12 | 14.12 | 0.00 | 14.12 - 14.12 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 13.99 | 14.05 | -0.41 | 13.99 - 14.11 | 3’700 | 21:55:54 | 23.10.2026 | ||
| Swiss Exchange | CHF | 13.01 | 13.01 | 0.00 | 13.01 - 13.01 | 6 | 13:22:14 | 23.10.2026 | ||
| Tradegate | EUR | 13.97 | 14.18 | -1.52 | 13.97 - 14.18 | 9’778 | 21:08:21 | 23.10.2026 | ||
| XETRA | EUR | 14.12 | 14.11 | 0.06 | 14.00 - 14.12 | 13’769 | 17:35:55 | 23.10.2026 | ||
| Quotrix | EUR | 14.07 | 13.92 | 1.09 | 14.07 - 14.10 | 810 | 15:50:45 | 23.10.2026 | ||
| KAG-Kurs | USD | 15.82 | 15.79 | 0.17 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||