Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.00 | 14.25 | -1.75 | 13.96 - 14.19 | 765 | 22:47:09 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 14.04 | 14.11 | -0.56 | 14.03 - 14.17 | 0 | 22:29:31 | 22.10.2026 | ||
| BX Swiss | CHF | 12.96 | 13.08 | -0.91 | 0.00 - 0.00 | 0 | 17:29:27 | 22.10.2026 | ||
| Düsseldorf | EUR | 14.01 | 14.08 | -0.44 | 13.97 - 14.09 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 13.84 | 13.97 | -0.93 | 13.84 - 13.84 | 0 | 08:19:59 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 14.05 | 14.11 | -0.43 | 14.03 - 14.05 | 4’970 | 19:35:41 | 22.10.2026 | ||
| London | USD | 15.79 | 15.88 | -0.54 | 15.77 - 15.94 | 15’845 | 17:35:24 | 22.10.2026 | ||
| München | EUR | 14.12 | 14.14 | -0.13 | 14.12 - 14.12 | 0 | 08:07:01 | 22.10.2026 | ||
| Stuttgart | EUR | 14.05 | 14.09 | -0.31 | 13.98 - 14.14 | 2’400 | 21:56:23 | 22.10.2026 | ||
| Swiss Exchange | CHF | 13.01 | 13.12 | -0.87 | 0.00 - 0.00 | 0 | 17:40:06 | 22.10.2026 | ||
| Tradegate | EUR | 14.18 | 14.11 | 0.48 | 14.04 - 14.18 | 2’451 | 18:17:25 | 22.10.2026 | ||
| XETRA | EUR | 14.11 | 14.18 | -0.51 | 14.05 - 14.18 | 27’852 | 17:35:48 | 22.10.2026 | ||
| Quotrix | EUR | 13.92 | 14.10 | -1.26 | 0.00 - 0.00 | 0 | 22:05:00 | 22.10.2026 | ||
| KAG-Kurs | USD | 15.79 | 15.74 | 0.32 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||