Global X S&P 500® Covered Call UCITS ETF Inc IE0002L5QB31
14.84
USD
-0.01
USD
-0.04
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.78 | 12.61 | 1.38 | 12.60 - 12.80 | 5’005 | 21:47:27 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.78 | 12.69 | 0.71 | 12.65 - 12.76 | 0 | 19:16:28 | 09.09.2025 | ||
| Berlin | EUR | 12.68 | 12.66 | 0.21 | 12.68 - 12.68 | 0 | 10:25:14 | 09.09.2025 | ||
| BX Swiss | CHF | 13.78 | 11.82 | -0.04 | 0.00 - 0.00 | 0 | 18:00:00 | 10.12.2024 | ||
| Düsseldorf | EUR | 12.72 | 12.61 | 0.82 | 12.63 - 12.72 | 0 | 20:46:43 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 12.68 | 12.67 | 0.03 | 12.68 - 12.68 | 10’000 | 09:16:11 | 09.09.2025 | ||
| London | USD | 14.93 | 14.89 | 0.09 | 14.86 - 14.94 | 10’051 | 17:29:55 | 09.09.2025 | ||
| München | EUR | 12.67 | 12.67 | 0.00 | 12.67 - 12.67 | 0 | 08:24:31 | 09.09.2025 | ||
| Stuttgart | EUR | 12.72 | 12.61 | 0.84 | 12.60 - 12.72 | 20’000 | 21:45:11 | 09.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 07:49:22 | 04.12.2023 | ||
| Swiss Exchange | CHF | 11.85 | 11.85 | 0.20 | 0.00 - 0.00 | 0 | 10:02:07 | 08.09.2025 | ||
| Tradegate | EUR | 12.80 | 12.68 | 0.91 | 12.61 - 12.80 | 5’115 | 21:36:10 | 09.09.2025 | ||
| XETRA | EUR | 12.72 | 12.68 | 0.32 | 12.63 - 12.79 | 9’132 | 17:36:19 | 09.09.2025 | ||
| Quotrix | EUR | 12.73 | 12.62 | 0.94 | 0.00 - 0.00 | 0 | 14:25:02 | 05.09.2025 | ||
| KAG-Kurs | USD | 14.84 | 14.85 | -0.04 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||