Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.11 | 14.00 | 0.76 | 14.00 - 14.11 | 347 | 10:19:37 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 14.10 | 14.04 | 0.45 | 14.06 - 14.17 | 0 | 10:44:08 | 23.10.2026 | ||
| BX Swiss | CHF | 12.97 | 12.96 | 0.06 | 0.00 - 0.00 | 0 | 10:44:07 | 23.10.2026 | ||
| Düsseldorf | EUR | 14.07 | 14.01 | 0.37 | 14.04 - 14.07 | 0 | 10:16:03 | 23.10.2026 | ||
| Hamburg | EUR | 13.93 | 13.84 | 0.64 | 13.93 - 13.93 | 0 | 08:24:46 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 14.18 | 14.05 | 0.90 | 14.18 - 14.18 | 100 | 08:49:40 | 23.10.2026 | ||
| London | USD | 15.80 | 15.79 | 0.06 | 15.76 - 15.80 | 1’898 | 10:14:52 | 23.10.2026 | ||
| München | EUR | 14.12 | 14.12 | 0.00 | 14.12 - 14.12 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 14.09 | 14.05 | 0.26 | 14.04 - 14.11 | 3’700 | 10:40:16 | 23.10.2026 | ||
| Swiss Exchange | CHF | 12.98 | 13.01 | -0.22 | 0.00 - 0.00 | 0 | 10:21:53 | 23.10.2026 | ||
| Tradegate | EUR | 14.11 | 14.18 | -0.52 | 14.05 - 14.18 | 3’877 | 10:42:27 | 23.10.2026 | ||
| XETRA | EUR | 14.11 | 14.11 | -0.01 | 14.06 - 14.11 | 3’552 | 09:41:52 | 23.10.2026 | ||
| Quotrix | EUR | 14.08 | 13.92 | 1.18 | 0.00 - 0.00 | 0 | 10:43:38 | 23.10.2026 | ||
| KAG-Kurs | USD | 15.79 | 15.74 | 0.32 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||