Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.19 | 14.15 | 0.31 | 14.14 - 14.27 | 3’762 | 20:17:21 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 14.12 | 14.29 | -1.20 | 14.12 - 14.23 | 0 | 19:57:04 | 29.10.2026 | ||
| BX Swiss | CHF | 13.02 | 13.17 | -1.12 | 0.00 - 0.00 | 0 | 17:29:32 | 29.10.2026 | ||
| Düsseldorf | EUR | 14.03 | 14.17 | -0.96 | 14.03 - 14.15 | 0 | 19:46:03 | 29.10.2026 | ||
| Hamburg | EUR | 13.93 | 14.06 | -0.95 | 13.93 - 13.93 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 14.02 | 14.31 | -2.03 | 14.01 - 14.37 | 0 | 20:27:09 | 29.10.2026 | ||
| London | USD | 15.79 | 15.90 | -0.70 | 15.78 - 15.93 | 3’901 | 17:35:04 | 29.10.2026 | ||
| München | EUR | 14.18 | 14.18 | 0.00 | 14.18 - 14.18 | 0 | 08:31:18 | 29.10.2026 | ||
| Stuttgart | EUR | 14.05 | 14.18 | -0.93 | 14.05 - 14.16 | 0 | 20:15:34 | 29.10.2026 | ||
| Swiss Exchange | CHF | 13.08 | 13.19 | -0.82 | 13.07 - 13.10 | 6’113 | 15:47:02 | 29.10.2026 | ||
| Tradegate | EUR | 14.21 | 14.30 | -0.63 | 14.05 - 14.27 | 4’322 | 19:42:33 | 29.10.2026 | ||
| XETRA | EUR | 14.10 | 14.29 | -1.32 | 14.10 - 14.30 | 23’413 | 17:35:57 | 29.10.2026 | ||
| Quotrix | EUR | 14.05 | 14.06 | -0.11 | 14.05 - 14.05 | 8 | 18:28:28 | 29.10.2026 | ||
| KAG-Kurs | USD | 15.80 | 15.72 | 0.52 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||