Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.18 | 14.15 | 0.24 | 14.15 - 14.27 | 2’483 | 09:53:00 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 14.17 | 14.29 | -0.87 | 14.12 - 14.23 | 0 | 09:56:39 | 29.10.2026 | ||
| BX Swiss | CHF | 13.03 | 13.17 | -1.03 | 0.00 - 0.00 | 0 | 09:57:05 | 29.10.2026 | ||
| Düsseldorf | EUR | 14.12 | 14.17 | -0.34 | 14.06 - 14.12 | 0 | 09:16:05 | 29.10.2026 | ||
| Hamburg | EUR | 13.93 | 14.06 | -0.95 | 13.93 - 13.93 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 14.15 | 14.31 | -1.12 | 14.03 - 14.34 | 0 | 09:56:41 | 29.10.2026 | ||
| London | USD | 15.80 | 15.90 | -0.65 | 15.80 - 15.93 | 173 | 09:20:37 | 29.10.2026 | ||
| München | EUR | 14.18 | 14.18 | 0.00 | 14.18 - 14.18 | 0 | 08:31:18 | 29.10.2026 | ||
| Stuttgart | EUR | 14.15 | 14.18 | -0.21 | 14.08 - 14.15 | 0 | 09:47:22 | 29.10.2026 | ||
| Swiss Exchange | CHF | 13.08 | 13.19 | -0.82 | 13.08 - 13.08 | 190 | 09:32:34 | 29.10.2026 | ||
| Tradegate | EUR | 14.15 | 14.30 | -1.02 | 14.05 - 14.27 | 1’002 | 09:55:27 | 29.10.2026 | ||
| XETRA | EUR | 14.19 | 14.29 | -0.71 | 14.17 - 14.30 | 12’220 | 09:44:15 | 29.10.2026 | ||
| Quotrix | EUR | 14.15 | 14.06 | 0.63 | 0.00 - 0.00 | 0 | 09:57:10 | 29.10.2026 | ||
| KAG-Kurs | USD | 15.80 | 15.72 | 0.52 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||