Global X S&P 500® Covered Call UCITS ETF Inc IE0002L5QB31
15.19
USD
0.10
USD
0.65
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.12 | 13.02 | 0.80 | 13.04 - 13.19 | 668 | 11:17:33 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.13 | 13.07 | 0.43 | 13.10 - 13.13 | 0 | 09:22:26 | 22.10.2025 | ||
| Berlin | EUR | 13.11 | 13.05 | 0.46 | 13.07 - 13.11 | 0 | 10:25:14 | 22.10.2025 | ||
| BX Swiss | CHF | 13.78 | 12.08 | 0.65 | 0.00 - 0.00 | 0 | 18:00:00 | 10.12.2024 | ||
| Düsseldorf | EUR | 13.12 | 13.08 | 0.26 | 13.10 - 13.12 | 0 | 11:16:43 | 22.10.2025 | ||
| Hamburg | EUR | 13.13 | 13.06 | 0.58 | 13.13 - 13.13 | 0 | 08:12:24 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 13.14 | 13.09 | 0.40 | 13.11 - 13.14 | 9’089 | 10:08:03 | 22.10.2025 | ||
| London | USD | 15.24 | 15.22 | -0.07 | 15.21 - 15.24 | 1’790 | 11:17:29 | 22.10.2025 | ||
| München | EUR | 13.07 | 13.02 | 0.40 | 13.07 - 13.07 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 13.12 | 13.08 | 0.26 | 13.10 - 13.12 | 0 | 11:30:32 | 22.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.65 | 0.00 - 0.00 | 0 | 07:49:22 | 04.12.2023 | ||
| Swiss Exchange | CHF | 12.08 | 12.08 | 0.55 | 0.00 - 0.00 | 0 | 10:42:49 | 21.10.2025 | ||
| Tradegate | EUR | 13.13 | 13.10 | 0.21 | 13.10 - 13.17 | 5’365 | 11:06:00 | 22.10.2025 | ||
| XETRA | EUR | 13.11 | 13.12 | -0.03 | 13.07 - 13.14 | 2’055 | 11:14:36 | 22.10.2025 | ||
| Quotrix | EUR | 13.13 | 13.06 | 0.55 | 13.13 - 13.13 | 0 | 07:27:01 | 22.10.2025 | ||
| KAG-Kurs | USD | 15.19 | 15.09 | 0.65 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||