Global X S&P 500® Covered Call UCITS ETF Inc IE0002L5QB31
15.09
USD
0.10
USD
0.70
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.07 | 13.04 | 0.25 | 12.92 - 13.07 | 4’134 | 18:24:36 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.96 | 12.97 | 1.06 | 12.97 - 13.07 | 0 | 08:53:46 | 20.10.2025 | ||
| Berlin | EUR | 12.96 | 12.68 | 2.18 | 12.92 - 12.96 | 0 | 10:25:12 | 20.10.2025 | ||
| BX Swiss | CHF | 13.78 | 11.85 | 0.70 | 0.00 - 0.00 | 0 | 18:00:00 | 10.12.2024 | ||
| Düsseldorf | EUR | 13.01 | 12.89 | 0.88 | 12.93 - 13.02 | 0 | 20:46:32 | 20.10.2025 | ||
| Hamburg | EUR | 12.91 | 12.70 | 1.61 | 12.91 - 12.91 | 0 | 08:16:23 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 12.98 | 12.90 | 1.90 | 12.98 - 12.98 | 20 | 11:27:30 | 20.10.2025 | ||
| London | USD | 15.21 | 15.00 | 1.10 | 15.11 - 15.24 | 5’702 | 17:25:40 | 20.10.2025 | ||
| München | EUR | 12.94 | 12.67 | 2.13 | 12.94 - 12.94 | 0 | 08:18:43 | 20.10.2025 | ||
| Stuttgart | EUR | 13.02 | 12.89 | 1.01 | 12.93 - 13.04 | 424 | 21:00:33 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.70 | 0.00 - 0.00 | 0 | 07:49:22 | 04.12.2023 | ||
| Swiss Exchange | CHF | 12.02 | 11.90 | 0.96 | 12.02 - 12.04 | 561 | 10:34:36 | 20.10.2025 | ||
| Tradegate | EUR | 13.09 | 12.96 | 0.94 | 12.90 - 13.10 | 18’095 | 20:59:16 | 20.10.2025 | ||
| XETRA | EUR | 13.05 | 12.86 | 1.51 | 12.97 - 13.05 | 15’188 | 17:36:06 | 20.10.2025 | ||
| Quotrix | EUR | 12.97 | 12.73 | 1.90 | 12.95 - 12.97 | 810 | 11:45:32 | 20.10.2025 | ||
| KAG-Kurs | USD | 15.09 | 14.99 | 0.70 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||