Global X S&P 500® Covered Call UCITS ETF Inc IE0002L5QB31
15.22
USD
0.05
USD
0.30
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.18 | 13.18 | 0.02 | 13.09 - 13.23 | 3’069 | 21:06:47 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.10 | 13.12 | 0.23 | 13.10 - 13.26 | 0 | 16:51:28 | 22.10.2025 | ||
| Berlin | EUR | 13.09 | 13.09 | 0.00 | 13.09 - 13.14 | 1’500 | 18:39:01 | 24.10.2025 | ||
| BX Swiss | CHF | 13.78 | 12.07 | 0.30 | 0.00 - 0.00 | 0 | 18:00:00 | 10.12.2024 | ||
| Düsseldorf | EUR | 13.08 | 13.07 | 0.05 | 13.08 - 13.14 | 0 | 21:46:34 | 24.10.2025 | ||
| Hamburg | EUR | 13.13 | 13.09 | 0.31 | 13.13 - 13.13 | 0 | 08:08:34 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 13.16 | 13.16 | 0.72 | 13.09 - 13.17 | 0 | 16:05:13 | 24.10.2025 | ||
| London | USD | 15.28 | 15.21 | 0.50 | 15.21 - 15.28 | 10’150 | 15:38:32 | 24.10.2025 | ||
| München | EUR | 13.13 | 13.10 | 0.23 | 13.13 - 13.13 | 0 | 08:19:20 | 24.10.2025 | ||
| Stuttgart | EUR | 13.09 | 13.08 | 0.08 | 13.09 - 13.14 | 0 | 21:55:11 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.30 | 0.00 - 0.00 | 0 | 07:49:22 | 04.12.2023 | ||
| Swiss Exchange | CHF | 12.20 | 12.20 | 0.96 | 0.00 - 0.00 | 0 | 09:05:33 | 23.10.2025 | ||
| Tradegate | EUR | 13.16 | 13.16 | 0.05 | 13.08 - 13.37 | 10’700 | 21:52:20 | 24.10.2025 | ||
| XETRA | EUR | 13.15 | 13.09 | 0.43 | 13.11 - 13.16 | 17’115 | 17:36:14 | 24.10.2025 | ||
| Quotrix | EUR | 13.13 | 13.09 | 0.37 | 13.13 - 13.13 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | USD | 15.22 | 15.17 | 0.30 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||