Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 12.83 | 12.85 | -0.16 | 12.70 - 12.88 | 1’542 | 19:50:38 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 12.80 | 12.79 | 0.11 | 12.72 - 12.85 | 0 | 09:30:58 | 05.08.2025 | ||
Berlin | EUR | 12.80 | 12.68 | 0.99 | 12.80 - 12.80 | 0 | 10:25:13 | 05.08.2025 | ||
BX Swiss | CHF | 13.78 | 11.90 | -0.84 | 0.00 - 0.00 | 0 | 18:00:00 | 10.12.2024 | ||
Düsseldorf | EUR | 12.73 | 12.73 | -0.03 | 12.70 - 12.84 | 0 | 19:46:36 | 05.08.2025 | ||
Lang & Schwarz | EUR | 12.80 | 12.76 | 0.31 | 12.80 - 12.80 | 2’000 | 08:49:36 | 05.08.2025 | ||
London | USD | 14.80 | 14.73 | 0.34 | 14.77 - 14.84 | 4’384 | 15:48:43 | 05.08.2025 | ||
München | EUR | 12.80 | 12.72 | 0.63 | 12.76 - 12.80 | 0 | 08:48:34 | 05.08.2025 | ||
Stuttgart | EUR | 12.75 | 12.74 | 0.05 | 12.70 - 12.84 | 86 | 20:00:35 | 05.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.84 | 0.00 - 0.00 | 0 | 07:49:22 | 04.12.2023 | ||
Swiss Exchange | CHF | 11.89 | 11.89 | -0.97 | 0.00 - 0.00 | 0 | 15:46:55 | 04.08.2025 | ||
Tradegate | EUR | 12.80 | 12.80 | -0.02 | 12.77 - 12.89 | 2’277 | 20:10:10 | 05.08.2025 | ||
XETRA | EUR | 12.74 | 12.75 | -0.11 | 12.74 - 12.89 | 10’604 | 17:36:00 | 05.08.2025 | ||
Quotrix | EUR | 12.71 | 12.74 | -1.91 | 0.00 - 0.00 | 0 | 19:58:41 | 01.08.2025 | ||
KAG-Kurs | USD | 14.63 | 14.75 | -0.84 | 0.00 - 0.00 | 0 | - | 01.08.2025 |