Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 12.65 | 12.96 | -2.39 | 12.57 - 13.00 | 8’903 | 22:47:30 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 12.89 | 13.13 | -1.77 | 12.59 - 13.00 | 0 | 12:34:58 | 01.08.2025 | ||
Berlin | EUR | 12.87 | 12.82 | 0.37 | 12.85 - 12.87 | 0 | 10:25:13 | 01.08.2025 | ||
BX Swiss | CHF | 13.78 | 12.06 | -0.90 | 0.00 - 0.00 | 0 | 18:00:00 | 10.12.2024 | ||
Düsseldorf | EUR | 12.57 | 12.82 | -1.98 | 12.57 - 12.88 | 0 | 21:46:38 | 01.08.2025 | ||
Lang & Schwarz | EUR | 12.68 | 12.68 | -2.13 | 0.00 - 0.00 | 0 | 17:05:29 | 01.08.2025 | ||
London | USD | 14.65 | 14.80 | -1.31 | 14.64 - 14.84 | 6’470 | 17:21:25 | 01.08.2025 | ||
München | EUR | 12.88 | 12.90 | -0.12 | 12.88 - 12.88 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 12.57 | 12.82 | -1.97 | 12.57 - 12.89 | 0 | 21:55:15 | 01.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.90 | 0.00 - 0.00 | 0 | 07:49:22 | 04.12.2023 | ||
Swiss Exchange | CHF | 12.01 | 12.06 | -0.20 | 11.98 - 12.01 | 4’050 | 12:15:32 | 31.07.2025 | ||
Tradegate | EUR | 12.69 | 12.96 | -2.10 | 12.64 - 13.00 | 13’272 | 21:14:50 | 01.08.2025 | ||
XETRA | EUR | 12.66 | 12.94 | -2.19 | 12.62 - 13.00 | 13’231 | 17:36:05 | 01.08.2025 | ||
Quotrix | EUR | 12.71 | 12.96 | -1.91 | 12.71 - 12.71 | 150 | 19:58:41 | 01.08.2025 | ||
KAG-Kurs | USD | 14.75 | 14.89 | -0.90 | 0.00 - 0.00 | 0 | - | 31.07.2025 |