Global X S&P 500® Covered Call UCITS ETF Inc IE0002L5QB31
15.19
USD
0.10
USD
0.65
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.12 | 13.02 | 0.80 | 13.04 - 13.19 | 668 | 11:17:33 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.13 | 13.07 | 0.43 | 13.10 - 13.13 | 0 | 09:22:26 | 22.10.2025 | ||
Berlin | EUR | 13.11 | 13.05 | 0.46 | 13.07 - 13.11 | 0 | 10:25:14 | 22.10.2025 | ||
BX Swiss | CHF | 13.78 | 12.08 | 0.65 | 0.00 - 0.00 | 0 | 18:00:00 | 10.12.2024 | ||
Düsseldorf | EUR | 13.12 | 13.08 | 0.26 | 13.10 - 13.12 | 0 | 11:16:43 | 22.10.2025 | ||
Hamburg | EUR | 13.13 | 13.06 | 0.58 | 13.13 - 13.13 | 0 | 08:12:24 | 22.10.2025 | ||
Lang & Schwarz | EUR | 13.14 | 13.09 | 0.40 | 13.11 - 13.14 | 9’089 | 10:08:03 | 22.10.2025 | ||
London | USD | 15.24 | 15.22 | -0.07 | 15.21 - 15.24 | 1’790 | 11:17:29 | 22.10.2025 | ||
München | EUR | 13.07 | 13.02 | 0.40 | 13.07 - 13.07 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 13.12 | 13.08 | 0.26 | 13.10 - 13.12 | 0 | 11:30:32 | 22.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.65 | 0.00 - 0.00 | 0 | 07:49:22 | 04.12.2023 | ||
Swiss Exchange | CHF | 12.08 | 12.08 | 0.55 | 0.00 - 0.00 | 0 | 10:42:49 | 21.10.2025 | ||
Tradegate | EUR | 13.13 | 13.10 | 0.21 | 13.10 - 13.17 | 5’365 | 11:06:00 | 22.10.2025 | ||
XETRA | EUR | 13.11 | 13.12 | -0.03 | 13.07 - 13.14 | 2’055 | 11:14:36 | 22.10.2025 | ||
Quotrix | EUR | 13.13 | 13.06 | 0.55 | 13.13 - 13.13 | 0 | 07:27:01 | 22.10.2025 | ||
KAG-Kurs | USD | 15.19 | 15.09 | 0.65 | 0.00 - 0.00 | 0 | - | 20.10.2025 |