Global X S&P 500® Annual Tail Hedge UCITS ETF IE000HGH8PV2
18.95
USD
0.01
USD
0.07
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Tail Hedge UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.33 | 16.18 | 0.94 | 16.05 - 16.33 | 4 | 16:21:37 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.26 | 16.24 | 0.11 | 16.20 - 16.33 | 0 | 22:29:56 | 08.12.2025 | ||
| Berlin | EUR | 16.19 | 16.17 | 0.11 | 16.18 - 16.19 | 0 | 10:25:08 | 08.12.2025 | ||
| BX Swiss | CHF | 15.25 | 15.18 | 0.42 | 0.00 - 0.00 | 0 | 17:12:47 | 08.12.2025 | ||
| Düsseldorf | EUR | 16.19 | 16.16 | 0.17 | 16.10 - 16.29 | 0 | 21:47:26 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 16.20 | 16.18 | 0.09 | 16.08 - 16.56 | 0 | 23:00:20 | 08.12.2025 | ||
| London | USD | 18.92 | 18.93 | -0.03 | 0.00 - 0.00 | 0 | 17:35:01 | 08.12.2025 | ||
| München | EUR | 16.19 | 16.18 | 0.01 | 16.18 - 16.19 | 0 | 10:32:31 | 08.12.2025 | ||
| NYSE Glb Ind | CHF | 15.34 | 15.28 | 0.35 | 0.00 - 0.00 | 0 | 17:29:45 | 08.12.2025 | ||
| Stuttgart | EUR | 16.21 | 16.16 | 0.31 | 16.12 - 16.29 | 0 | 21:55:19 | 08.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.22 | 15.18 | 0.30 | 0.00 - 0.00 | 0 | 17:00:42 | 08.12.2025 | ||
| Tradegate | EUR | 16.31 | 16.30 | 0.04 | 16.27 - 16.31 | 3 | 09:42:39 | 08.12.2025 | ||
| XETRA | EUR | 16.31 | 16.27 | 0.27 | 16.29 - 16.31 | 10 | 17:36:14 | 08.12.2025 | ||
| Quotrix | EUR | 16.23 | 16.26 | -0.22 | 16.23 - 16.23 | 0 | 07:27:06 | 08.12.2025 | ||
| KAG-Kurs | USD | 18.95 | 18.93 | 0.07 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||