Global X S&P 500® Annual Tail Hedge UCITS ETF IE000HGH8PV2
18.34
USD
-0.01
USD
-0.07
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Tail Hedge UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.60 | 15.65 | -0.31 | 15.47 - 15.60 | 1 | 12:17:07 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.66 | 15.65 | 0.06 | 15.59 - 15.67 | 0 | 10:35:16 | 08.09.2025 | ||
| Berlin | EUR | 15.58 | 15.67 | -0.54 | 15.58 - 15.60 | 0 | 10:25:13 | 08.09.2025 | ||
| BX Swiss | CHF | 14.57 | 14.53 | 0.26 | 0.00 - 0.00 | 0 | 12:44:00 | 08.09.2025 | ||
| Düsseldorf | EUR | 15.60 | 15.58 | 0.14 | 15.54 - 15.60 | 0 | 12:17:35 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 15.53 | 15.58 | -3.59 | 15.43 - 15.79 | 0 | 08:32:29 | 10.04.2025 | ||
| London | USD | 18.24 | 18.32 | -0.35 | 0.00 - 0.00 | 0 | 12:00:38 | 01.09.2025 | ||
| München | EUR | 15.61 | 15.61 | 0.00 | 15.61 - 15.61 | 0 | 09:15:44 | 08.09.2025 | ||
| NYSE Glb Ind | CHF | 14.64 | 14.63 | 0.09 | 0.00 - 0.00 | 0 | 12:44:45 | 08.09.2025 | ||
| Stuttgart | EUR | 15.63 | 15.61 | 0.13 | 15.61 - 15.66 | 0 | 12:30:55 | 08.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.07 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 13.95 | 14.53 | -5.83 | 0.00 - 0.00 | 0 | 14:15:22 | 04.04.2025 | ||
| Tradegate | EUR | 15.61 | 15.59 | -0.54 | 15.61 - 15.75 | 7 | 08:54:51 | 08.09.2025 | ||
| XETRA | EUR | 15.60 | 15.60 | 0.00 | 15.60 - 15.60 | 0 | 09:04:24 | 08.09.2025 | ||
| Quotrix | EUR | 15.60 | 15.58 | 0.14 | 0.00 - 0.00 | 0 | 12:44:00 | 08.09.2025 | ||
| KAG-Kurs | USD | 18.34 | 18.36 | -0.07 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||