Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Tail Hedge UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 15.57 | 15.85 | -1.74 | 15.57 - 15.74 | 0 | 17:17:25 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.55 | 15.84 | -1.80 | 15.47 - 15.80 | 0 | 17:45:31 | 01.08.2025 | ||
Berlin | EUR | 15.73 | 15.80 | -0.48 | 15.71 - 15.73 | 0 | 10:25:13 | 01.08.2025 | ||
BX Swiss | CHF | 14.67 | 14.63 | 0.29 | 0.00 - 0.00 | 0 | 17:29:50 | 31.07.2025 | ||
Düsseldorf | EUR | 15.48 | 15.73 | -1.56 | 15.44 - 15.73 | 0 | 17:25:37 | 01.08.2025 | ||
Lang & Schwarz | EUR | 15.53 | 15.69 | -3.59 | 15.38 - 16.00 | 0 | 08:32:29 | 10.04.2025 | ||
London | USD | 17.66 | 18.12 | 0.82 | 0.00 - 0.00 | 0 | 09:07:53 | 30.07.2025 | ||
München | EUR | 15.61 | 15.61 | 0.00 | 15.61 - 15.61 | 0 | 08:47:16 | 01.08.2025 | ||
NYSE Glb Ind | CHF | 14.50 | 14.74 | -1.64 | 0.00 - 0.00 | 0 | 17:29:45 | 01.08.2025 | ||
Stuttgart | EUR | 15.40 | 15.70 | -1.92 | 15.40 - 15.76 | 0 | 17:30:50 | 01.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
Swiss Exchange | CHF | 13.95 | 14.62 | -5.83 | 0.00 - 0.00 | 0 | 14:15:22 | 04.04.2025 | ||
Tradegate | EUR | 15.74 | 16.02 | -1.75 | 15.74 - 15.86 | 5 | 14:23:37 | 01.08.2025 | ||
XETRA | EUR | 15.58 | 15.85 | -1.69 | 15.58 - 15.80 | 4 | 16:13:16 | 01.08.2025 | ||
Quotrix | EUR | 15.45 | 15.75 | -1.90 | 0.00 - 0.00 | 0 | 17:45:31 | 01.08.2025 | ||
KAG-Kurs | USD | 18.10 | 18.11 | -0.04 | 0.00 - 0.00 | 0 | - | 30.07.2025 |