Global X S&P 500® Annual Tail Hedge UCITS ETF IE000HGH8PV2
18.47
USD
-0.02
USD
-0.13
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Tail Hedge UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.78 | 15.77 | 0.11 | 15.63 - 15.78 | 0 | 22:47:34 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.83 | 15.84 | -0.08 | 15.77 - 15.84 | 0 | 22:26:37 | 26.09.2025 | ||
| Berlin | EUR | 15.77 | 15.71 | 0.41 | 15.77 - 15.77 | 0 | 10:25:12 | 26.09.2025 | ||
| BX Swiss | CHF | 14.68 | 14.71 | -0.27 | 0.00 - 0.00 | 0 | 17:16:07 | 26.09.2025 | ||
| Düsseldorf | EUR | 15.76 | 15.75 | 0.01 | 15.71 - 15.78 | 0 | 21:46:58 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 15.53 | 15.73 | -3.59 | 15.76 - 15.91 | 0 | 08:32:29 | 10.04.2025 | ||
| London | USD | 18.61 | 18.47 | 2.05 | 0.00 - 0.00 | 0 | 11:16:00 | 23.09.2025 | ||
| München | EUR | 15.65 | 15.61 | 0.23 | 15.65 - 15.65 | 0 | 08:18:57 | 26.09.2025 | ||
| NYSE Glb Ind | CHF | 14.79 | 14.79 | -0.06 | 0.00 - 0.00 | 0 | 17:29:45 | 26.09.2025 | ||
| Stuttgart | EUR | 15.78 | 15.77 | 0.06 | 15.72 - 15.84 | 0 | 21:55:29 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 13.95 | 14.73 | -5.83 | 0.00 - 0.00 | 0 | 14:15:22 | 04.04.2025 | ||
| Tradegate | EUR | 15.83 | 15.83 | 0.03 | 0.00 - 0.00 | 0 | 15:22:41 | 25.09.2025 | ||
| XETRA | EUR | 15.81 | 15.82 | -0.06 | 15.81 - 15.84 | 0 | 17:36:12 | 26.09.2025 | ||
| Quotrix | EUR | 15.80 | 15.73 | 0.46 | 15.80 - 15.80 | 0 | 07:27:07 | 26.09.2025 | ||
| KAG-Kurs | USD | 18.47 | 18.50 | -0.13 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||