Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Tail Hedge UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 15.54 | 15.54 | 2.62 | 0.00 - 0.00 | 0 | 22:47:25 | 04.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.61 | 15.61 | 0.82 | 0.00 - 0.00 | 0 | 22:15:38 | 04.08.2025 | ||
Berlin | EUR | 15.50 | 15.50 | -0.73 | 0.00 - 0.00 | 0 | 10:25:12 | 04.08.2025 | ||
BX Swiss | CHF | 14.53 | 14.53 | -0.97 | 0.00 - 0.00 | 0 | 17:26:54 | 04.08.2025 | ||
Düsseldorf | EUR | 15.55 | 15.55 | -0.73 | 0.00 - 0.00 | 0 | 21:46:38 | 04.08.2025 | ||
Lang & Schwarz | EUR | 15.53 | 15.55 | -3.59 | 15.54 - 15.74 | 0 | 08:32:29 | 10.04.2025 | ||
London | USD | 17.66 | 18.03 | 0.82 | 0.00 - 0.00 | 0 | 09:07:53 | 30.07.2025 | ||
München | EUR | 15.61 | 15.61 | -0.73 | 0.00 - 0.00 | 0 | 08:20:10 | 04.08.2025 | ||
NYSE Glb Ind | CHF | 14.50 | 14.50 | -1.64 | 0.00 - 0.00 | 0 | 17:29:45 | 01.08.2025 | ||
Stuttgart | EUR | 15.60 | 15.60 | -7.21 | 0.00 - 0.00 | 0 | 21:55:30 | 04.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.73 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
Swiss Exchange | CHF | 13.95 | 14.53 | -5.83 | 0.00 - 0.00 | 0 | 14:15:22 | 04.04.2025 | ||
Tradegate | EUR | 15.67 | 15.67 | -0.48 | 0.00 - 0.00 | 0 | 18:04:52 | 04.08.2025 | ||
XETRA | EUR | 15.59 | 15.59 | -1.25 | 0.00 - 0.00 | 0 | 17:36:22 | 04.08.2025 | ||
Quotrix | EUR | 15.62 | 15.56 | 0.42 | 0.00 - 0.00 | 0 | 07:23:03 | 05.08.2025 | ||
KAG-Kurs | USD | 17.95 | 18.08 | -0.73 | 0.00 - 0.00 | 0 | - | 01.08.2025 |