Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Silver Miners UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.88 | 19.05 | -0.89 | 18.74 - 19.40 | 15’260 | 22:47:19 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 19.08 | 19.44 | -1.86 | 18.90 - 19.30 | 0 | 15:38:56 | 01.08.2025 | ||
Berlin | EUR | 18.98 | 19.21 | -1.20 | 18.92 - 19.22 | 0 | 21:53:01 | 01.08.2025 | ||
BX Swiss | CHF | 17.81 | 18.24 | -2.35 | 0.00 - 0.00 | 0 | 17:29:17 | 31.07.2025 | ||
Düsseldorf | EUR | 18.77 | 19.15 | -1.97 | 18.77 - 19.25 | 0 | 21:46:34 | 01.08.2025 | ||
Lang & Schwarz | EUR | 18.78 | 18.78 | 0.05 | 18.78 - 19.17 | 0 | 20:26:14 | 01.08.2025 | ||
London | USD | 22.09 | 21.99 | 0.43 | 21.60 - 22.28 | 10’599 | 17:12:23 | 01.08.2025 | ||
München | EUR | 19.15 | 19.15 | 0.00 | 19.15 - 19.15 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 18.80 | 19.09 | -1.52 | 18.76 - 19.25 | 2’710 | 21:55:03 | 01.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.17 | 0.00 - 0.00 | 0 | 07:49:13 | 04.12.2023 | ||
Swiss Exchange | CHF | 17.86 | 18.29 | -2.35 | 17.80 - 18.00 | 4’062 | 16:50:20 | 31.07.2025 | ||
Tradegate | EUR | 18.88 | 19.34 | -2.38 | 18.88 - 19.35 | 43’521 | 18:58:36 | 01.08.2025 | ||
XETRA | EUR | 19.18 | 19.23 | -0.23 | 18.93 - 19.29 | 99’334 | 17:36:24 | 01.08.2025 | ||
Quotrix | EUR | 19.15 | 19.13 | -3.10 | 19.05 - 19.16 | 1’234 | 21:57:02 | 01.08.2025 | ||
KAG-Kurs | USD | 21.98 | 22.24 | -1.17 | 0.00 - 0.00 | 0 | - | 31.07.2025 |