Global X Silver Miners UCITS ETF USD Acc IE000UL6CLP7
36.06
USD
-0.28
USD
-0.76
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Silver Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.13 | 31.13 | 0.02 | 30.78 - 31.95 | 25’189 | 22:53:25 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.15 | 30.77 | 1.22 | 30.85 - 31.97 | 0 | 17:20:20 | 05.12.2025 | ||
| Berlin | EUR | 30.90 | 30.89 | 0.05 | 30.90 - 31.82 | 47 | 20:50:02 | 05.12.2025 | ||
| BX Swiss | CHF | 29.27 | 28.90 | 1.29 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 30.80 | 30.74 | 0.18 | 30.77 - 31.53 | 158 | 21:47:01 | 05.12.2025 | ||
| Hamburg | EUR | 31.59 | 30.86 | 2.38 | 31.59 - 31.59 | 0 | 08:14:07 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 30.53 | 31.10 | -1.85 | 30.53 - 31.05 | 0 | 12:57:50 | 06.12.2025 | ||
| London | USD | 36.32 | 36.09 | 0.65 | 36.24 - 37.23 | 113’196 | 17:35:17 | 05.12.2025 | ||
| München | EUR | 31.33 | 30.96 | 1.18 | 31.25 - 31.33 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 30.96 | 30.80 | 0.52 | 30.96 - 31.83 | 484 | 20:00:04 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.76 | 0.00 - 0.00 | 0 | 07:49:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 29.22 | 28.87 | 1.21 | 29.22 - 29.50 | 13’883 | 17:14:09 | 05.12.2025 | ||
| Tradegate | EUR | 31.20 | 31.20 | 0.00 | 30.73 - 31.94 | 59’396 | 21:52:44 | 05.12.2025 | ||
| XETRA | EUR | 31.23 | 30.96 | 0.87 | 31.11 - 31.97 | 171’045 | 17:35:52 | 05.12.2025 | ||
| Quotrix | EUR | 31.06 | 30.90 | 0.53 | 31.06 - 31.68 | 8’439 | 21:39:02 | 05.12.2025 | ||
| KAG-Kurs | USD | 36.06 | 36.34 | -0.76 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||