Global X Silver Miners UCITS ETF USD Acc 118790477 / IE000UL6CLP7
47.28
USD
-1.75
USD
-3.57
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Silver Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.00 | 39.60 | 1.02 | 38.10 - 40.10 | 39’369 | 16:29:01 | 01.09.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 38.79 | 39.82 | -2.60 | 38.22 - 40.11 | 0 | 15:34:22 | 01.09.2026 | ||
| BX Swiss | CHF | 37.47 | 37.26 | 0.56 | 0.00 - 0.00 | 0 | 16:32:15 | 01.09.2026 | ||
| Düsseldorf | EUR | 39.76 | 39.78 | -0.06 | 38.47 - 40.04 | 0 | 16:16:03 | 01.09.2026 | ||
| Hamburg | EUR | 39.91 | 40.26 | -0.87 | 39.70 - 39.91 | 0 | 08:38:07 | 01.09.2026 | ||
| Lang & Schwarz | EUR | 40.00 | 39.55 | 1.14 | 38.70 - 40.00 | 1’623 | 16:22:35 | 01.09.2026 | ||
| London | USD | 46.00 | 48.13 | -4.42 | 44.47 - 46.54 | 66’922 | 16:11:28 | 01.09.2026 | ||
| München | EUR | 38.89 | 40.60 | -4.20 | 38.89 - 40.11 | 120 | 10:45:17 | 01.09.2026 | ||
| Stuttgart | EUR | 39.03 | 39.85 | -2.06 | 38.38 - 40.03 | 6’306 | 16:00:03 | 01.09.2026 | ||
| Swiss Exchange | CHF | 36.42 | 37.25 | -2.24 | 36.29 - 37.61 | 4’509 | 14:47:21 | 01.09.2026 | ||
| Tradegate | EUR | 40.06 | 39.70 | 0.91 | 38.25 - 40.49 | 51’213 | 16:28:45 | 01.09.2026 | ||
| XETRA | EUR | 39.85 | 39.68 | 0.43 | 38.34 - 40.08 | 165’131 | 16:16:52 | 01.09.2026 | ||
| Quotrix | EUR | 39.21 | 39.64 | -1.10 | 38.50 - 40.15 | 1’062 | 16:02:33 | 01.09.2026 | ||
| KAG-Kurs | USD | 47.28 | 49.03 | -3.57 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||