Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Silver Miners UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.20 | 19.55 | 3.32 | 19.43 - 20.28 | 2’183 | 20:17:26 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.27 | 19.18 | 5.66 | 19.57 - 20.24 | 0 | 19:52:02 | 05.08.2025 | ||
Berlin | EUR | 20.23 | 19.61 | 3.16 | 19.60 - 20.23 | 0 | 20:14:09 | 05.08.2025 | ||
BX Swiss | CHF | 18.71 | 18.19 | 2.86 | 0.00 - 0.00 | 0 | 17:29:43 | 05.08.2025 | ||
Düsseldorf | EUR | 20.04 | 19.49 | 2.82 | 19.46 - 20.04 | 0 | 19:47:24 | 05.08.2025 | ||
Lang & Schwarz | EUR | 20.13 | 19.50 | 3.22 | 19.84 - 20.13 | 841 | 17:38:30 | 05.08.2025 | ||
London | USD | 23.22 | 22.55 | 2.95 | 22.60 - 23.22 | 27’252 | 17:35:19 | 05.08.2025 | ||
München | EUR | 19.45 | 19.15 | 1.54 | 19.45 - 19.45 | 0 | 08:02:18 | 05.08.2025 | ||
Stuttgart | EUR | 20.13 | 19.50 | 3.25 | 19.50 - 20.15 | 130 | 20:45:09 | 05.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.28 | 0.00 - 0.00 | 0 | 07:49:13 | 04.12.2023 | ||
Swiss Exchange | CHF | 18.87 | 18.37 | 2.70 | 18.36 - 18.87 | 5’277 | 17:27:59 | 05.08.2025 | ||
Tradegate | EUR | 20.23 | 19.70 | 2.69 | 19.54 - 20.38 | 19’715 | 20:13:50 | 05.08.2025 | ||
XETRA | EUR | 20.16 | 19.50 | 3.36 | 19.59 - 20.16 | 90’211 | 17:36:25 | 05.08.2025 | ||
Quotrix | EUR | 19.60 | 19.60 | 2.37 | 0.00 - 0.00 | 0 | 16:07:10 | 04.08.2025 | ||
KAG-Kurs | USD | 21.92 | 21.98 | -0.28 | 0.00 - 0.00 | 0 | - | 01.08.2025 |