Global X Silver Miners UCITS ETF USD Acc IE000UL6CLP7
32.84
USD
0.71
USD
2.22
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Silver Miners UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.69 | 28.79 | -3.82 | 27.68 - 28.94 | 21’446 | 11:57:50 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.01 | 28.29 | -0.99 | 27.70 - 28.78 | 0 | 11:12:23 | 30.09.2025 | ||
Berlin | EUR | 27.81 | 28.53 | -2.51 | 27.81 - 28.78 | 94 | 11:42:02 | 30.09.2025 | ||
BX Swiss | CHF | 24.79 | 26.71 | 10.10 | 0.00 - 0.00 | 0 | 18:00:02 | 16.09.2025 | ||
Düsseldorf | EUR | 27.92 | 28.31 | -1.40 | 27.92 - 28.66 | 0 | 11:17:29 | 30.09.2025 | ||
Lang & Schwarz | EUR | 27.68 | 28.61 | -3.23 | 27.68 - 28.67 | 3’312 | 11:53:17 | 30.09.2025 | ||
London | USD | 32.62 | 33.48 | -2.58 | 32.62 - 33.72 | 65’750 | 11:45:53 | 30.09.2025 | ||
München | EUR | 28.45 | 28.80 | -1.22 | 28.45 - 28.91 | 408 | 08:56:45 | 30.09.2025 | ||
Stuttgart | EUR | 27.76 | 28.30 | -1.93 | 27.76 - 28.93 | 12’006 | 11:45:53 | 30.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 2.22 | 0.00 - 0.00 | 0 | 07:49:13 | 04.12.2023 | ||
Swiss Exchange | CHF | 26.05 | 26.77 | -2.71 | 26.05 - 26.96 | 11’637 | 11:35:55 | 30.09.2025 | ||
Tradegate | EUR | 27.69 | 28.23 | -1.91 | 27.69 - 28.70 | 33’246 | 11:56:29 | 30.09.2025 | ||
XETRA | EUR | 27.78 | 28.59 | -2.85 | 27.77 - 28.74 | 197’869 | 11:45:00 | 30.09.2025 | ||
Quotrix | EUR | 27.68 | 28.19 | -1.79 | 27.68 - 28.93 | 12’116 | 11:58:30 | 30.09.2025 | ||
KAG-Kurs | USD | 32.84 | 32.13 | 2.22 | 0.00 - 0.00 | 0 | - | 26.09.2025 |