Global X NASDAQ 100 Covered Call UCITS ETF Dis IE00BM8R0J59
15.91
USD
0.05
USD
0.33
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X NASDAQ 100 Covered Call UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.57 | 13.55 | 0.16 | 13.51 - 13.65 | 25’594 | 22:47:14 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.54 | 13.56 | -0.15 | 13.53 - 13.62 | 0 | 19:48:00 | 12.09.2025 | ||
| Berlin | EUR | 13.58 | 13.55 | 0.24 | 13.54 - 13.60 | 0 | 21:53:24 | 12.09.2025 | ||
| BX Swiss | CHF | 12.70 | 12.74 | -0.26 | 12.61 - 12.72 | 726 | 18:00:03 | 12.09.2025 | ||
| Düsseldorf | EUR | 13.55 | 13.51 | 0.30 | 13.50 - 13.59 | 0 | 21:46:58 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 13.56 | 13.56 | -0.10 | 13.51 - 13.60 | 0 | 10:32:51 | 12.09.2025 | ||
| London | USD | 15.96 | 15.91 | 0.34 | 15.88 - 15.96 | 26’954 | 17:35:08 | 12.09.2025 | ||
| München | EUR | 13.58 | 13.58 | 0.00 | 13.58 - 13.58 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 13.55 | 13.51 | 0.30 | 13.45 - 13.59 | 104 | 21:55:20 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.33 | 0.00 - 0.00 | 0 | 09:23:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 12.71 | 12.63 | 0.65 | 12.66 - 12.72 | 5’185 | 17:13:30 | 12.09.2025 | ||
| Tradegate | EUR | 13.55 | 13.51 | 0.33 | 13.50 - 13.64 | 64’785 | 21:42:20 | 12.09.2025 | ||
| XETRA | EUR | 13.60 | 13.58 | 0.16 | 13.54 - 13.63 | 40’982 | 17:36:28 | 12.09.2025 | ||
| Quotrix | EUR | 13.62 | 13.58 | 0.25 | 13.62 - 13.62 | 2’000 | 21:37:57 | 12.09.2025 | ||
| KAG-Kurs | USD | 15.91 | 15.85 | 0.33 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||