Global X NASDAQ 100 Covered Call UCITS ETF Dis 122393230 / IE00BM8R0J59
16.79
USD
-0.02
USD
-0.15
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X NASDAQ 100 Covered Call UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.37 | 14.42 | -0.36 | 14.32 - 14.47 | 9’605 | 15:52:56 | 20.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 14.39 | 14.41 | -0.17 | 14.36 - 14.51 | 0 | 13:13:55 | 20.08.2026 | ||
| BX Swiss | CHF | 13.45 | 13.73 | -2.01 | 0.00 - 0.00 | 0 | 16:06:28 | 20.08.2026 | ||
| Düsseldorf | EUR | 14.36 | 14.37 | -0.04 | 14.36 - 14.40 | 0 | 15:16:03 | 20.08.2026 | ||
| Hamburg | EUR | 14.35 | 14.42 | -0.43 | 14.33 - 14.35 | 0 | 09:20:41 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 14.37 | 14.40 | -0.17 | 14.37 - 14.37 | 4’797 | 11:10:39 | 20.08.2026 | ||
| London | USD | 16.82 | 16.83 | -0.07 | 16.70 - 16.89 | 28’154 | 15:51:29 | 20.08.2026 | ||
| München | EUR | 14.46 | 14.48 | -0.17 | 14.46 - 14.46 | 350 | 08:09:08 | 20.08.2026 | ||
| Stuttgart | EUR | 14.39 | 14.34 | 0.35 | 14.36 - 14.47 | 11’855 | 16:01:01 | 20.08.2026 | ||
| Swiss Exchange | CHF | 13.42 | 13.48 | -0.46 | 13.40 - 13.52 | 3’957 | 14:24:58 | 20.08.2026 | ||
| Tradegate | EUR | 14.41 | 14.41 | 0.00 | 14.36 - 14.49 | 36’518 | 15:56:22 | 20.08.2026 | ||
| XETRA | EUR | 14.40 | 14.43 | -0.25 | 14.35 - 14.41 | 62’165 | 15:42:23 | 20.08.2026 | ||
| Quotrix | EUR | 14.37 | 14.45 | -0.57 | 14.37 - 14.47 | 167 | 11:24:51 | 20.08.2026 | ||
| KAG-Kurs | USD | 16.79 | 16.81 | -0.15 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||