Global X NASDAQ 100 Covered Call UCITS ETF Dis IE00BM8R0J59
16.64
USD
0.05
USD
0.33
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X NASDAQ 100 Covered Call UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.16 | 14.26 | -0.73 | 14.12 - 14.27 | 12’368 | 11:59:08 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.14 | 14.30 | -1.10 | 14.13 - 14.23 | 0 | 11:07:45 | 04.12.2025 | ||
| Berlin | EUR | 14.14 | 14.32 | -1.26 | 14.13 - 14.30 | 0 | 11:40:07 | 04.12.2025 | ||
| BX Swiss | CHF | 13.23 | 13.41 | -1.36 | 0.00 - 0.00 | 0 | 12:01:02 | 04.12.2025 | ||
| Düsseldorf | EUR | 14.14 | 14.29 | -1.06 | 14.13 - 14.21 | 0 | 11:17:13 | 04.12.2025 | ||
| Hamburg | EUR | 14.30 | 14.36 | -0.42 | 14.30 - 14.30 | 0 | 08:11:59 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 14.14 | 14.31 | -1.17 | 14.13 - 14.14 | 4’535 | 09:28:36 | 04.12.2025 | ||
| London | USD | 16.51 | 16.67 | -0.95 | 16.48 - 16.53 | 34’446 | 10:39:18 | 04.12.2025 | ||
| München | EUR | 14.27 | 14.31 | -0.29 | 14.27 - 14.27 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 14.14 | 14.29 | -1.02 | 14.10 - 14.31 | 580 | 12:00:06 | 04.12.2025 | ||
| Swiss Exchange | CHF | 13.21 | 13.36 | -1.08 | 13.21 - 13.48 | 2’459 | 11:07:18 | 04.12.2025 | ||
| Tradegate | EUR | 14.15 | 14.38 | -1.59 | 14.12 - 14.40 | 29’284 | 12:02:00 | 04.12.2025 | ||
| XETRA | EUR | 14.15 | 14.25 | -0.72 | 14.12 - 14.22 | 80’216 | 11:41:44 | 04.12.2025 | ||
| Quotrix | EUR | 14.20 | 14.36 | -1.17 | 14.20 - 14.20 | 0 | 07:27:00 | 04.12.2025 | ||
| KAG-Kurs | USD | 16.64 | 16.58 | 0.33 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||