Global X MSCI Argentina ETF 21347688 / US37950E2596
91.72
USD
-0.75
USD
-0.81
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Argentina ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.86 | 78.64 | -0.99 | 77.79 - 77.86 | 0 | 13:47:00 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| AMEX | USD | 91.21 | 93.10 | -2.03 | 91.21 - 91.21 | 120 | 22:15:00 | 31.12.2025 | ||
| Baader Bank | EUR | 78.65 | 78.65 | 0.29 | 0.00 - 0.00 | 0 | 13:59:48 | 30.12.2025 | ||
| Berlin | EUR | 78.44 | 78.36 | 0.10 | 78.44 - 78.48 | 0 | 13:14:04 | 30.12.2025 | ||
| CTA BATS | USD | 91.41 | 91.38 | 0.03 | 91.41 - 91.56 | 459 | 22:15:00 | 31.12.2025 | ||
| BATS Trading | USD | 91.78 | 91.38 | 0.44 | 91.38 - 91.78 | 459 | 21:59:53 | 31.12.2025 | ||
| BTY | USD | 91.44 | 91.44 | -0.85 | 0.00 - 0.00 | 47 | 22:15:00 | 30.12.2025 | ||
| CTA Chicago | USD | 91.39 | 91.39 | -1.57 | 0.00 - 0.00 | 0 | 22:15:00 | 30.12.2025 | ||
| Hamburg | EUR | 78.39 | 77.10 | 1.67 | 78.39 - 78.39 | 0 | 08:11:00 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 78.06 | 78.06 | -1.19 | 0.00 - 0.00 | 0 | 23:00:27 | 30.12.2025 | ||
| London | USD | 92.55 | 92.55 | -2.44 | 0.00 - 0.00 | 350 | 15:31:00 | 02.12.2025 | ||
| München | EUR | 78.55 | 78.55 | 0.00 | 78.55 - 78.55 | 0 | 13:11:39 | 30.12.2025 | ||
| NYSE Trd Bds | USD | 91.41 | 91.46 | -0.05 | 91.13 - 91.56 | 3’224 | 22:15:00 | 31.12.2025 | ||
| NYSE Glb Ind | USD | 91.79 | 91.71 | 0.08 | 0.00 - 0.00 | 0 | 22:29:45 | 31.12.2025 | ||
| Tradegate | EUR | 77.87 | 78.35 | -0.61 | 0.00 - 0.00 | 0 | 22:00:00 | 30.12.2025 | ||
| KAG-Kurs | USD | 91.72 | 92.47 | -0.81 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||