Global X MSCI Argentina ETF 21347688 / US37950E2596
90.01
USD
-2.39
USD
-2.59
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Argentina ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.09 | 79.28 | -2.76 | 77.05 - 77.09 | 0 | 14:47:00 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| AMEX | USD | 89.69 | 89.69 | -1.92 | 0.00 - 0.00 | 2 | 22:15:00 | 13.11.2025 | ||
| Baader Bank | EUR | 78.51 | 77.33 | 1.53 | 75.64 - 79.38 | 0 | 22:11:46 | 14.11.2025 | ||
| Berlin | EUR | 78.82 | 76.58 | 2.93 | 76.12 - 79.24 | 150 | 20:21:03 | 14.11.2025 | ||
| CTA BATS | USD | 91.03 | 90.10 | 1.03 | 88.00 - 92.16 | 12’901 | 22:15:00 | 14.11.2025 | ||
| BATS Trading | USD | 91.07 | 90.11 | 1.07 | 88.00 - 92.16 | 15’401 | 21:59:53 | 14.11.2025 | ||
| BTY | USD | 90.93 | 90.00 | 1.03 | 88.20 - 91.97 | 2’456 | 22:15:00 | 14.11.2025 | ||
| CTA Chicago | USD | 91.32 | 89.84 | 1.65 | 88.37 - 91.32 | 500 | 22:15:00 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 78.12 | 76.57 | 2.02 | 78.12 - 78.90 | 0 | 12:57:43 | 15.11.2025 | ||
| London | USD | 94.86 | 94.86 | 35.82 | 0.00 - 0.00 | 409 | 17:01:03 | 31.10.2025 | ||
| München | EUR | 78.18 | 79.28 | -1.39 | 78.18 - 78.18 | 0 | 08:03:16 | 14.11.2025 | ||
| NYSE Trd Bds | USD | 91.01 | 90.13 | 0.98 | 88.00 - 92.30 | 56’948 | 22:15:00 | 14.11.2025 | ||
| NYSE Glb Ind | USD | 91.02 | 91.02 | 1.20 | 0.00 - 0.00 | 0 | 22:29:45 | 14.11.2025 | ||
| Tradegate | EUR | 78.05 | 77.10 | 1.23 | 77.82 - 78.05 | 169 | 17:03:18 | 14.11.2025 | ||
| KAG-Kurs | USD | 90.01 | 92.40 | -2.59 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||