Global X MSCI Argentina ETF 21347688 / US37950E2596
71.32
USD
-0.84
USD
-1.16
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Argentina ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.01 | 60.92 | 0.15 | 60.58 - 61.01 | 0 | 14:47:00 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| AMEX | USD | 71.59 | 71.59 | -3.41 | 0.00 - 0.00 | 0 | 22:15:01 | 17.10.2025 | ||
| Baader Bank | EUR | 60.94 | 61.09 | -0.25 | 60.86 - 62.65 | 0 | 16:45:25 | 20.10.2025 | ||
| Berlin | EUR | 61.76 | 61.16 | 0.98 | 61.14 - 62.27 | 0 | 16:16:07 | 20.10.2025 | ||
| CTA BATS | USD | 71.61 | 71.33 | 0.39 | 71.61 - 72.81 | 1’661 | 16:25:11 | 20.10.2025 | ||
| BATS Trading | USD | 71.02 | 71.27 | -0.35 | 71.02 - 72.81 | 2’861 | 16:44:18 | 20.10.2025 | ||
| BTY | USD | 71.34 | 71.34 | -0.90 | 0.00 - 0.00 | 0 | 22:15:01 | 17.10.2025 | ||
| CTA Chicago | USD | 71.80 | 71.80 | -0.13 | 0.00 - 0.00 | 0 | 22:15:01 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 63.34 | 60.77 | 2.13 | 59.93 - 63.61 | 0 | 19:22:54 | 15.10.2025 | ||
| London | USD | 69.84 | 69.84 | -14.18 | 0.00 - 0.00 | 1’818 | 15:30:00 | 19.09.2025 | ||
| München | EUR | 61.55 | 62.21 | -1.06 | 61.55 - 61.55 | 0 | 08:00:20 | 20.10.2025 | ||
| NYSE Trd Bds | USD | 71.66 | 71.38 | 0.39 | 71.50 - 72.99 | 13’881 | 16:28:11 | 20.10.2025 | ||
| NYSE Glb Ind | USD | 71.11 | 71.38 | -0.37 | 0.00 - 0.00 | 0 | 16:45:30 | 20.10.2025 | ||
| Tradegate | EUR | 62.12 | 60.92 | -0.66 | 60.89 - 62.12 | 200 | 11:21:53 | 20.10.2025 | ||
| KAG-Kurs | USD | 71.32 | 72.16 | -1.16 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||