Global X MSCI Argentina ETF 21347688 / US37950E2596
73.14
USD
-1.33
USD
-1.79
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Argentina ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.48 | 62.58 | -0.16 | 61.89 - 62.53 | 0 | 20:47:01 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| AMEX | USD | 74.11 | 74.11 | -0.13 | 0.00 - 0.00 | 0 | 22:15:00 | 26.09.2025 | ||
| Baader Bank | EUR | 62.11 | 62.39 | -0.45 | 61.97 - 62.89 | 0 | 21:03:55 | 29.09.2025 | ||
| Berlin | EUR | 62.33 | 62.40 | -0.11 | 62.15 - 62.87 | 0 | 20:21:03 | 29.09.2025 | ||
| CTA BATS | USD | 72.99 | 72.89 | 0.14 | 72.85 - 73.75 | 16’055 | 20:49:39 | 29.09.2025 | ||
| BATS Trading | USD | 72.83 | 72.88 | -0.07 | 72.83 - 73.79 | 17’506 | 21:02:50 | 29.09.2025 | ||
| BTY | USD | 72.88 | 72.88 | -1.63 | 0.00 - 0.00 | 0 | 22:15:00 | 26.09.2025 | ||
| CTA Chicago | USD | 72.98 | 73.34 | -0.49 | 72.98 - 73.26 | 200 | 19:45:35 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 60.09 | 62.07 | -1.38 | 60.68 - 64.06 | 0 | 07:31:56 | 22.09.2025 | ||
| London | USD | 69.84 | 69.84 | -14.18 | 0.00 - 0.00 | 426 | 15:30:00 | 19.09.2025 | ||
| München | EUR | 61.70 | 64.03 | -3.64 | 61.70 - 62.95 | 428 | 11:19:01 | 29.09.2025 | ||
| NYSE Trd Bds | USD | 72.99 | 72.92 | 0.10 | 72.87 - 73.79 | 63’589 | 20:37:18 | 29.09.2025 | ||
| NYSE Glb Ind | USD | 72.92 | 73.14 | -0.29 | 0.00 - 0.00 | 0 | 21:05:00 | 29.09.2025 | ||
| Tradegate | EUR | 62.28 | 63.72 | -2.26 | 61.98 - 62.28 | 282 | 16:00:36 | 29.09.2025 | ||
| KAG-Kurs | USD | 73.14 | 74.47 | -1.79 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||