Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Hydrogen UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.35 | 8.61 | -3.05 | 7.77 - 8.51 | 13’372 | 16:20:09 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.06 | 8.40 | -10.56 | 7.80 - 8.47 | 0 | 08:25:21 | 17.10.2025 | ||
Berlin | EUR | 8.24 | 8.41 | -2.06 | 7.93 - 8.42 | 0 | 21:53:04 | 17.10.2025 | ||
BX Swiss | CHF | 7.49 | 8.00 | -6.33 | 0.00 - 0.00 | 0 | 17:29:06 | 17.10.2025 | ||
Düsseldorf | EUR | 8.12 | 8.26 | -1.69 | 7.85 - 8.28 | 0 | 21:47:02 | 17.10.2025 | ||
Lang & Schwarz | EUR | 8.08 | 8.08 | -8.64 | 8.09 - 8.35 | 0 | 08:15:34 | 17.10.2025 | ||
London | USD | 9.63 | 10.12 | -5.41 | 9.30 - 9.75 | 3’173 | 16:04:53 | 17.10.2025 | ||
München | EUR | 8.30 | 8.64 | -3.98 | 8.30 - 8.30 | 0 | 08:27:51 | 17.10.2025 | ||
Stuttgart | EUR | 8.13 | 8.80 | -7.65 | 7.92 - 8.42 | 12’888 | 21:55:30 | 17.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -3.42 | 0.00 - 0.00 | 0 | 09:22:56 | 02.12.2023 | ||
Swiss Exchange | CHF | 7.85 | 8.01 | -1.97 | 7.62 - 7.85 | 12’100 | 14:59:20 | 17.10.2025 | ||
Tradegate | EUR | 8.34 | 8.40 | -0.68 | 7.88 - 8.49 | 9’834 | 20:20:19 | 17.10.2025 | ||
XETRA | EUR | 8.15 | 8.75 | -6.86 | 7.86 - 8.55 | 56’115 | 17:36:26 | 17.10.2025 | ||
Quotrix | EUR | 8.16 | 8.16 | -6.58 | 0.00 - 0.00 | 0 | 07:44:49 | 17.10.2025 | ||
KAG-Kurs | USD | 9.56 | 9.90 | -3.42 | 0.00 - 0.00 | 0 | - | 17.10.2025 |