Global X Cybersecurity UCITS ETF USD Acc IE00BMH5Y871
13.78
USD
-0.19
USD
-1.39
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.10 | 11.93 | 1.37 | 11.80 - 12.10 | 139 | 22:08:17 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.02 | 11.88 | 1.16 | 11.83 - 12.07 | 0 | 22:22:10 | 28.11.2025 | ||
| Berlin | EUR | 12.01 | 11.89 | 1.04 | 11.93 - 12.06 | 0 | 20:50:05 | 28.11.2025 | ||
| BX Swiss | CHF | 11.19 | 11.05 | 1.29 | 0.00 - 0.00 | 0 | 17:29:54 | 28.11.2025 | ||
| Düsseldorf | EUR | 11.97 | 11.84 | 1.10 | 11.85 - 12.03 | 0 | 21:47:06 | 28.11.2025 | ||
| Hamburg | EUR | 11.92 | 11.91 | 0.12 | 11.92 - 11.92 | 0 | 08:06:34 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 11.94 | 11.89 | 0.44 | 11.68 - 12.31 | 0 | 23:00:19 | 28.11.2025 | ||
| London | USD | 13.96 | 13.79 | 1.20 | 13.89 - 13.96 | 268 | 17:35:11 | 28.11.2025 | ||
| München | EUR | 11.93 | 11.93 | 0.00 | 11.93 - 11.93 | 0 | 08:08:05 | 28.11.2025 | ||
| Stuttgart | EUR | 11.98 | 11.86 | 1.03 | 11.85 - 12.04 | 0 | 21:55:16 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.39 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | ||
| Swiss Exchange | CHF | 11.18 | 11.07 | 0.99 | 0.00 - 0.00 | 0 | 17:35:21 | 28.11.2025 | ||
| Tradegate | EUR | 12.00 | 11.94 | 0.54 | 11.98 - 12.02 | 124 | 15:50:26 | 28.11.2025 | ||
| XETRA | EUR | 12.02 | 11.87 | 1.26 | 11.84 - 12.08 | 1’516 | 17:36:09 | 28.11.2025 | ||
| Quotrix | EUR | 11.92 | 11.91 | 0.12 | 11.92 - 11.92 | 0 | 07:27:07 | 28.11.2025 | ||
| KAG-Kurs | USD | 13.78 | 13.98 | -1.39 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||