Global X Cybersecurity UCITS ETF USD Acc IE00BMH5Y871
15.17
USD
-0.15
USD
-0.97
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.01 | 12.88 | 1.01 | 12.80 - 13.01 | 431 | 19:03:38 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.67 | 12.97 | 1.31 | 12.75 - 13.02 | 0 | 21:41:43 | 20.08.2025 | ||
| Berlin | EUR | 13.00 | 12.94 | 0.48 | 12.76 - 13.00 | 0 | 21:53:08 | 17.10.2025 | ||
| BX Swiss | CHF | 11.90 | 12.10 | -1.69 | 0.00 - 0.00 | 0 | 17:29:41 | 17.10.2025 | ||
| Düsseldorf | EUR | 12.97 | 12.90 | 0.50 | 12.75 - 12.98 | 0 | 21:46:58 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 13.49 | 12.97 | 0.22 | 12.94 - 13.09 | 0 | 14:05:41 | 13.10.2025 | ||
| London | USD | 15.14 | 15.25 | -0.66 | 15.03 - 15.03 | 490 | 15:33:10 | 17.10.2025 | ||
| München | EUR | 12.92 | 13.20 | -2.06 | 12.92 - 12.92 | 0 | 08:27:50 | 17.10.2025 | ||
| Stuttgart | EUR | 12.97 | 12.94 | 0.23 | 12.75 - 12.99 | 0 | 21:55:25 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.97 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | ||
| Swiss Exchange | CHF | 11.89 | 12.11 | -3.41 | 11.89 - 11.90 | 64 | 13:13:41 | 17.10.2025 | ||
| Tradegate | EUR | 12.89 | 12.98 | -0.72 | 12.75 - 12.89 | 1’380 | 13:47:18 | 17.10.2025 | ||
| XETRA | EUR | 12.89 | 13.08 | -1.47 | 12.74 - 13.01 | 4’977 | 17:36:10 | 17.10.2025 | ||
| Quotrix | EUR | 12.86 | 13.14 | -2.16 | 12.86 - 12.86 | 0 | 07:27:07 | 17.10.2025 | ||
| KAG-Kurs | USD | 15.17 | 15.32 | -0.97 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||