Global X Cybersecurity UCITS ETF USD Acc IE00BMH5Y871
15.50
USD
0.34
USD
2.27
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.56 | 13.40 | 1.18 | 13.44 - 13.65 | 73 | 14:47:19 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.67 | 13.53 | 1.31 | 13.51 - 13.57 | 0 | 21:41:43 | 20.08.2025 | ||
| Berlin | EUR | 13.53 | 13.52 | 0.07 | 13.53 - 13.57 | 0 | 14:00:19 | 22.10.2025 | ||
| BX Swiss | CHF | 12.48 | 12.46 | 0.23 | 0.00 - 0.00 | 0 | 14:47:59 | 22.10.2025 | ||
| Düsseldorf | EUR | 13.50 | 13.50 | 0.06 | 13.50 - 13.53 | 0 | 14:16:45 | 22.10.2025 | ||
| Hamburg | EUR | 13.57 | 13.32 | 1.91 | 13.57 - 13.57 | 0 | 08:12:33 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 13.49 | 13.49 | 0.22 | 13.40 - 13.67 | 0 | 14:05:41 | 13.10.2025 | ||
| London | USD | 15.69 | 15.70 | -0.18 | 15.69 - 15.74 | 1’010 | 12:29:09 | 22.10.2025 | ||
| München | EUR | 13.45 | 13.26 | 1.43 | 13.45 - 13.45 | 0 | 08:06:23 | 22.10.2025 | ||
| Stuttgart | EUR | 13.51 | 13.52 | -0.09 | 13.50 - 13.53 | 0 | 14:46:01 | 22.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 2.27 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | ||
| Swiss Exchange | CHF | 12.10 | 12.46 | 1.75 | 0.00 - 0.00 | 899 | 13:07:08 | 20.10.2025 | ||
| Tradegate | EUR | 13.51 | 13.49 | 0.16 | 13.51 - 13.53 | 392 | 11:13:31 | 22.10.2025 | ||
| XETRA | EUR | 13.50 | 13.59 | -0.63 | 13.50 - 13.59 | 1’806 | 13:31:42 | 22.10.2025 | ||
| Quotrix | EUR | 13.53 | 13.31 | 1.71 | 13.53 - 13.53 | 0 | 07:27:08 | 22.10.2025 | ||
| KAG-Kurs | USD | 15.50 | 15.15 | 2.27 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||