Global X Cybersecurity UCITS ETF USD Acc IE00BMH5Y871
15.71
USD
0.15
USD
0.97
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.40 | 13.30 | 0.72 | 13.25 - 13.40 | 1’157 | 22:47:16 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.67 | 13.31 | 1.31 | 13.25 - 13.45 | 0 | 21:41:43 | 20.08.2025 | ||
| Berlin | EUR | 13.41 | 13.41 | 0.43 | 0.00 - 0.00 | 0 | 21:53:04 | 26.09.2025 | ||
| BX Swiss | CHF | 12.46 | 12.36 | 0.85 | 0.00 - 0.00 | 0 | 17:29:58 | 26.09.2025 | ||
| Düsseldorf | EUR | 13.39 | 13.39 | -4.74 | 0.00 - 0.00 | 0 | 21:46:16 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 13.43 | 13.43 | 5.58 | 13.37 - 13.54 | 0 | 21:22:43 | 26.09.2025 | ||
| London | USD | 15.59 | 15.49 | 0.63 | 15.54 - 15.59 | 166 | 14:47:31 | 26.09.2025 | ||
| München | EUR | 13.29 | 13.29 | 7.84 | 0.00 - 0.00 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 13.38 | 13.31 | 0.51 | 13.26 - 13.39 | 0 | 21:55:25 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.97 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | ||
| Swiss Exchange | CHF | 12.31 | 12.46 | -0.89 | 0.00 - 0.00 | 0 | 13:09:59 | 25.09.2025 | ||
| Tradegate | EUR | 13.44 | 13.37 | 0.54 | 13.31 - 13.45 | 1’613 | 20:25:54 | 26.09.2025 | ||
| XETRA | EUR | 13.36 | 13.26 | 0.71 | 13.29 - 13.40 | 1’878 | 17:36:08 | 26.09.2025 | ||
| Quotrix | EUR | 13.31 | 13.31 | 0.74 | 0.00 - 0.00 | 0 | 07:27:07 | 26.09.2025 | ||
| KAG-Kurs | USD | 15.71 | 15.56 | 0.97 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||