Global X Cybersecurity UCITS ETF USD Acc IE00BMH5Y871
13.81
USD
-0.17
USD
-1.22
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.81 | 11.92 | -0.97 | 11.79 - 11.87 | 169 | 15:53:38 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.73 | 11.73 | -1.36 | 0.00 - 0.00 | 0 | 22:29:36 | 23.12.2025 | ||
| Berlin | EUR | 11.72 | 11.88 | -1.38 | 11.68 - 11.87 | 0 | 20:50:10 | 23.12.2025 | ||
| BX Swiss | CHF | 10.84 | 11.09 | -2.23 | 0.00 - 0.00 | 0 | 17:29:56 | 23.12.2025 | ||
| Düsseldorf | EUR | 11.70 | 11.84 | -1.23 | 11.66 - 11.84 | 0 | 21:46:14 | 23.12.2025 | ||
| Hamburg | EUR | 11.87 | 11.79 | 0.71 | 11.87 - 11.87 | 0 | 08:12:46 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 11.84 | 11.84 | 0.15 | 0.00 - 0.00 | 0 | 09:52:49 | 23.12.2025 | ||
| London | USD | 13.82 | 13.77 | 0.33 | 0.00 - 0.00 | 3’071 | 13:35:16 | 24.12.2025 | ||
| München | EUR | 11.82 | 11.78 | 0.36 | 11.82 - 11.82 | 0 | 08:21:48 | 23.12.2025 | ||
| Stuttgart | EUR | 11.69 | 11.86 | -1.37 | 11.66 - 11.86 | 0 | 21:55:17 | 23.12.2025 | ||
| Swiss Exchange | CHF | 10.84 | 11.09 | -2.24 | 0.00 - 0.00 | 0 | 17:33:53 | 23.12.2025 | ||
| Tradegate | EUR | 11.75 | 11.83 | -0.66 | 11.75 - 11.91 | 439 | 20:21:01 | 23.12.2025 | ||
| XETRA | EUR | 11.69 | 11.94 | -2.09 | 11.69 - 11.91 | 3’806 | 17:35:47 | 23.12.2025 | ||
| Quotrix | EUR | 11.86 | 11.86 | 0.00 | 11.86 - 11.86 | 0 | 07:27:06 | 23.12.2025 | ||
| KAG-Kurs | USD | 13.81 | 13.98 | -1.22 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||