Global X Clean Water UCITS ETF USD Acc IE000BWKUES1
32.82
USD
0.37
USD
1.15
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.30 | 28.22 | 0.28 | 28.30 - 28.30 | 0 | 07:35:19 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.34 | 28.28 | 7.09 | 28.27 - 28.30 | 0 | 14:49:59 | 29.08.2025 | ||
| Berlin | EUR | 28.34 | 28.29 | 0.16 | 28.34 - 28.34 | 0 | 08:12:58 | 22.10.2025 | ||
| BX Swiss | CHF | 26.07 | 26.07 | 1.12 | 0.00 - 0.00 | 0 | 17:28:24 | 21.10.2025 | ||
| Düsseldorf | EUR | 28.11 | 28.11 | 13.21 | 0.00 - 0.00 | 0 | 21:46:29 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 27.84 | 28.10 | 0.45 | 27.82 - 28.82 | 0 | 10:28:00 | 20.10.2025 | ||
| London | USD | 32.94 | 32.94 | 1.17 | 0.00 - 0.00 | 0 | 17:35:19 | 21.10.2025 | ||
| München | EUR | 27.99 | 27.99 | 0.00 | 27.99 - 27.99 | 0 | 08:06:22 | 22.10.2025 | ||
| Stuttgart | EUR | 28.12 | 28.12 | 3.50 | 0.00 - 0.00 | 0 | 21:55:28 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.15 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 25.68 | 26.06 | -0.93 | 0.00 - 0.00 | 0 | 09:10:50 | 13.10.2025 | ||
| Tradegate | EUR | 28.14 | 28.52 | -1.33 | 28.14 - 28.60 | 20 | 08:37:36 | 22.10.2025 | ||
| XETRA | EUR | 28.33 | 28.33 | 0.84 | 0.00 - 0.00 | 0 | 17:35:59 | 21.10.2025 | ||
| Quotrix | EUR | 28.28 | 28.21 | 0.27 | 28.28 - 28.28 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | USD | 32.82 | 32.44 | 1.15 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||