| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.68 | 27.68 | -0.13 | 0.00 - 0.00 | 0 | 22:47:20 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.46 | 27.60 | -1.42 | 0.00 - 0.00 | 0 | 14:19:44 | 18.06.2025 | ||
| Berlin | EUR | 27.61 | 27.61 | 0.67 | 0.00 - 0.00 | 0 | 21:53:16 | 31.07.2025 | ||
| BX Swiss | CHF | 25.45 | 25.45 | 0.00 | 0.00 - 0.00 | 0 | 17:28:19 | 31.07.2025 | ||
| Düsseldorf | EUR | 27.41 | 27.41 | 10.39 | 0.00 - 0.00 | 0 | 21:46:13 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 26.98 | 27.42 | -0.28 | 27.23 - 27.68 | 0 | 17:21:57 | 15.07.2025 | ||
| London | USD | 31.33 | 31.45 | -0.33 | 0.00 - 0.00 | 0 | 16:01:34 | 29.07.2025 | ||
| München | EUR | 27.22 | 27.22 | -0.27 | 0.00 - 0.00 | 0 | 08:56:01 | 31.07.2025 | ||
| Stuttgart | EUR | 27.37 | 27.37 | 0.72 | 0.00 - 0.00 | 0 | 21:55:19 | 31.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.05 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 25.22 | 25.40 | -0.10 | 0.00 - 0.00 | 0 | 15:36:27 | 28.07.2025 | ||
| Tradegate | EUR | 27.45 | 27.45 | 0.75 | 0.00 - 0.00 | 0 | 18:40:08 | 31.07.2025 | ||
| XETRA | EUR | 27.52 | 27.52 | 0.64 | 0.00 - 0.00 | 0 | 17:36:18 | 31.07.2025 | ||
| Quotrix | EUR | 27.42 | 27.38 | 1.11 | 0.00 - 0.00 | 0 | 07:30:01 | 21.07.2025 | ||
| KAG-Kurs | USD | 31.46 | 31.44 | 0.05 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||