| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.39 | 27.51 | -0.42 | 27.10 - 27.39 | 0 | 10:47:10 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.45 | 27.49 | -0.16 | 27.43 - 27.52 | 0 | 10:43:19 | 05.12.2025 | ||
| Berlin | EUR | 27.51 | 27.53 | -0.09 | 27.49 - 27.57 | 0 | 10:30:03 | 05.12.2025 | ||
| BX Swiss | CHF | 25.61 | 25.67 | -0.21 | 0.00 - 0.00 | 0 | 11:10:20 | 05.12.2025 | ||
| Düsseldorf | EUR | 27.38 | 27.29 | 0.33 | 27.27 - 27.46 | 0 | 10:17:21 | 05.12.2025 | ||
| Hamburg | EUR | 27.51 | 27.78 | -0.97 | 27.51 - 27.51 | 0 | 08:13:02 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 27.45 | 27.26 | 0.70 | 27.23 - 27.87 | 0 | 11:14:46 | 05.12.2025 | ||
| London | USD | 32.10 | 32.11 | -0.04 | 32.10 - 32.10 | 2 | 09:02:54 | 05.12.2025 | ||
| München | EUR | 27.55 | 27.63 | -0.31 | 27.55 - 27.63 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 27.42 | 27.33 | 0.35 | 27.28 - 27.46 | 0 | 11:04:15 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.75 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 25.64 | 25.67 | -0.12 | 0.00 - 0.00 | 0 | 09:58:08 | 05.12.2025 | ||
| Tradegate | EUR | 27.55 | 27.72 | -0.63 | 27.45 - 27.55 | 6 | 10:24:58 | 05.12.2025 | ||
| XETRA | EUR | 27.49 | 27.55 | -0.20 | 27.49 - 27.49 | 0 | 09:04:49 | 05.12.2025 | ||
| Quotrix | EUR | 27.59 | 27.66 | -0.27 | 27.59 - 27.59 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 32.20 | 31.96 | 0.75 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||