Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Clean Water UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.08 | 26.98 | 0.35 | 26.81 - 27.08 | 0 | 22:47:22 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.34 | 27.10 | 7.09 | 26.97 - 27.26 | 0 | 14:49:59 | 29.08.2025 | ||
Berlin | EUR | 27.21 | 27.13 | 0.31 | 27.04 - 27.21 | 0 | 21:53:12 | 26.09.2025 | ||
BX Swiss | CHF | 25.30 | 25.22 | 0.33 | 0.00 - 0.00 | 0 | 17:27:10 | 26.09.2025 | ||
Düsseldorf | EUR | 27.02 | 26.89 | 0.48 | 26.90 - 27.10 | 0 | 21:46:17 | 26.09.2025 | ||
Lang & Schwarz | EUR | 27.28 | 27.01 | -0.11 | 27.01 - 27.43 | 0 | 17:02:00 | 21.09.2025 | ||
London | USD | 31.57 | 31.57 | -1.80 | 0.00 - 0.00 | 2 | 17:35:15 | 25.09.2025 | ||
München | EUR | 27.23 | 27.23 | 0.00 | 27.23 - 27.23 | 0 | 08:18:57 | 26.09.2025 | ||
Stuttgart | EUR | 27.05 | 26.92 | 0.48 | 26.85 - 27.16 | 0 | 21:55:10 | 26.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.85 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | ||
Swiss Exchange | CHF | 25.73 | 25.18 | -1.23 | 0.00 - 0.00 | 0 | 15:27:16 | 09.09.2025 | ||
Tradegate | EUR | 27.09 | 27.04 | 0.17 | 26.86 - 27.16 | 35 | 14:58:58 | 26.09.2025 | ||
XETRA | EUR | 27.20 | 27.09 | 0.42 | 27.05 - 27.24 | 16 | 17:36:08 | 26.09.2025 | ||
Quotrix | EUR | 27.03 | 27.10 | -0.26 | 27.03 - 27.03 | 0 | 07:27:06 | 26.09.2025 | ||
KAG-Kurs | USD | 31.87 | 31.60 | 0.85 | 0.00 - 0.00 | 0 | - | 26.09.2025 |