Global X Clean Water UCITS ETF USD Acc IE000BWKUES1
32.07
USD
-0.13
USD
-0.40
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.35 | 27.51 | -0.58 | 27.10 - 27.39 | 8 | 14:47:30 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.34 | 27.49 | -0.56 | 27.13 - 27.58 | 0 | 22:18:34 | 05.12.2025 | ||
| Berlin | EUR | 27.39 | 27.53 | -0.51 | 27.39 - 27.57 | 0 | 20:58:05 | 05.12.2025 | ||
| BX Swiss | CHF | 25.70 | 25.67 | 0.14 | 0.00 - 0.00 | 0 | 17:29:28 | 05.12.2025 | ||
| Düsseldorf | EUR | 27.12 | 27.29 | -0.62 | 27.12 - 27.46 | 0 | 21:46:53 | 05.12.2025 | ||
| Hamburg | EUR | 27.51 | 27.78 | -0.97 | 27.51 - 27.51 | 0 | 08:13:02 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 27.09 | 27.09 | -0.61 | 0.00 - 0.00 | 0 | 23:00:01 | 05.12.2025 | ||
| London | USD | 32.05 | 32.11 | -0.21 | 32.05 - 32.10 | 124 | 17:35:03 | 05.12.2025 | ||
| München | EUR | 27.55 | 27.63 | -0.31 | 27.55 - 27.63 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 27.13 | 27.33 | -0.73 | 27.13 - 27.50 | 0 | 21:55:09 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.40 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 25.68 | 25.67 | 0.02 | 0.00 - 0.00 | 0 | 17:36:17 | 05.12.2025 | ||
| Tradegate | EUR | 27.27 | 27.72 | -1.62 | 27.27 - 27.65 | 134 | 17:38:30 | 05.12.2025 | ||
| XETRA | EUR | 27.56 | 27.55 | 0.04 | 27.46 - 27.62 | 949 | 17:35:54 | 05.12.2025 | ||
| Quotrix | EUR | 27.59 | 27.66 | -0.27 | 27.59 - 27.59 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 32.07 | 32.20 | -0.40 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||