Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.94 | 27.94 | 0.00 | 27.94 - 27.94 | 0 | 07:30:05 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 27.86 | 27.78 | 0.31 | 27.85 - 27.91 | 0 | 08:52:03 | 28.10.2026 | ||
| BX Swiss | CHF | 25.55 | 25.55 | -0.13 | 0.00 - 0.00 | 0 | 17:25:21 | 27.10.2026 | ||
| Düsseldorf | EUR | 27.65 | 27.52 | 0.45 | 0.00 - 0.00 | 0 | 08:40:01 | 28.10.2026 | ||
| Hamburg | EUR | 27.38 | 27.44 | -0.24 | 27.38 - 27.39 | 0 | 08:19:31 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 27.49 | 27.47 | 0.07 | 27.44 - 28.10 | 0 | 08:54:37 | 28.10.2026 | ||
| London | USD | 30.91 | 30.91 | -0.49 | 0.00 - 0.00 | 0 | 17:35:29 | 27.10.2026 | ||
| München | EUR | 27.78 | 27.78 | 0.00 | 27.78 - 27.78 | 0 | 08:33:59 | 28.10.2026 | ||
| Stuttgart | EUR | 27.77 | 27.59 | 0.63 | 27.74 - 27.78 | 0 | 08:45:15 | 28.10.2026 | ||
| Swiss Exchange | CHF | 25.70 | 25.70 | -1.59 | 0.00 - 0.00 | 0 | 17:40:49 | 27.10.2026 | ||
| Tradegate | EUR | 27.63 | 27.67 | -0.13 | 0.00 - 0.00 | 0 | 08:55:00 | 28.10.2026 | ||
| XETRA | EUR | 27.79 | 27.79 | -0.68 | 0.00 - 0.00 | 0 | 17:35:59 | 27.10.2026 | ||
| Quotrix | EUR | 27.65 | 27.98 | -1.18 | 0.00 - 0.00 | 0 | 08:55:00 | 28.10.2026 | ||
| KAG-Kurs | USD | 31.26 | 31.34 | -0.25 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||