Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.94 | 27.94 | 0.00 | 27.83 - 28.09 | 1 | 22:47:15 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 27.78 | 27.95 | -0.62 | 27.72 - 28.08 | 0 | 21:59:34 | 27.10.2026 | ||
| BX Swiss | CHF | 25.55 | 25.59 | -0.13 | 0.00 - 0.00 | 0 | 17:25:21 | 27.10.2026 | ||
| Düsseldorf | EUR | 27.52 | 27.61 | -0.33 | 27.52 - 28.01 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 27.44 | 27.36 | 0.29 | 27.44 - 27.44 | 0 | 08:16:24 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 27.47 | 27.69 | -0.79 | 27.41 - 28.52 | 0 | 23:00:00 | 27.10.2026 | ||
| London | USD | 30.91 | 31.06 | -0.49 | 30.82 - 31.31 | 104 | 17:35:29 | 27.10.2026 | ||
| München | EUR | 27.78 | 27.78 | 0.00 | 27.78 - 27.78 | 0 | 08:01:01 | 27.10.2026 | ||
| Stuttgart | EUR | 27.59 | 27.64 | -0.16 | 27.56 - 28.01 | 1’000 | 21:55:07 | 27.10.2026 | ||
| Swiss Exchange | CHF | 25.70 | 26.12 | -1.59 | 0.00 - 0.00 | 0 | 17:40:49 | 27.10.2026 | ||
| Tradegate | EUR | 27.67 | 28.03 | -1.28 | 27.67 - 28.10 | 2’954 | 17:19:02 | 27.10.2026 | ||
| XETRA | EUR | 27.79 | 27.98 | -0.68 | 27.79 - 28.21 | 316 | 17:35:59 | 27.10.2026 | ||
| Quotrix | EUR | 27.98 | 27.98 | 1.41 | 0.00 - 0.00 | 0 | 18:44:32 | 27.10.2026 | ||
| KAG-Kurs | USD | 31.26 | 31.34 | -0.25 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||