Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.69 | 27.94 | -0.91 | 27.69 - 27.90 | 2 | 12:17:22 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 27.62 | 27.53 | 0.35 | 27.56 - 27.72 | 0 | 12:17:34 | 29.10.2026 | ||
| BX Swiss | CHF | 25.39 | 25.36 | 0.13 | 0.00 - 0.00 | 0 | 12:30:51 | 29.10.2026 | ||
| Düsseldorf | EUR | 27.56 | 27.18 | 1.42 | 27.33 - 27.56 | 0 | 11:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 27.06 | 27.38 | -1.15 | 27.06 - 27.06 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 27.54 | 27.01 | 1.96 | 26.91 - 28.24 | 0 | 12:29:31 | 29.10.2026 | ||
| London | USD | 30.72 | 30.76 | -0.13 | 0.00 - 0.00 | 4 | 12:10:00 | 29.10.2026 | ||
| München | EUR | 27.78 | 27.78 | 0.00 | 27.78 - 27.78 | 0 | 08:10:56 | 29.10.2026 | ||
| Stuttgart | EUR | 27.54 | 27.35 | 0.69 | 27.37 - 27.58 | 0 | 12:30:24 | 29.10.2026 | ||
| Swiss Exchange | CHF | 25.42 | 25.51 | -0.33 | 0.00 - 0.00 | 0 | 12:15:01 | 29.10.2026 | ||
| Tradegate | EUR | 27.73 | 27.11 | 2.27 | 27.73 - 27.75 | 38 | 11:14:07 | 29.10.2026 | ||
| XETRA | EUR | 27.51 | 27.49 | 0.05 | 27.51 - 27.60 | 236 | 09:22:56 | 29.10.2026 | ||
| Quotrix | EUR | 27.54 | 27.77 | -0.81 | 0.00 - 0.00 | 0 | 12:28:34 | 29.10.2026 | ||
| KAG-Kurs | USD | 31.23 | 31.26 | -0.09 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||