Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.94 | 27.94 | 0.00 | 27.58 - 27.94 | 0 | 22:47:13 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 27.53 | 27.78 | -0.91 | 27.42 - 27.95 | 0 | 21:59:58 | 28.10.2026 | ||
| BX Swiss | CHF | 25.36 | 25.55 | -0.78 | 0.00 - 0.00 | 0 | 17:29:32 | 28.10.2026 | ||
| Düsseldorf | EUR | 27.18 | 27.52 | -1.25 | 27.18 - 27.80 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 27.38 | 27.44 | -0.24 | 27.38 - 27.39 | 0 | 08:19:31 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 27.01 | 27.47 | -1.69 | 26.88 - 28.27 | 0 | 23:00:00 | 28.10.2026 | ||
| London | USD | 30.76 | 30.91 | -0.48 | 30.76 - 31.08 | 57 | 17:35:26 | 28.10.2026 | ||
| München | EUR | 27.78 | 27.78 | 0.00 | 27.78 - 27.78 | 0 | 08:33:59 | 28.10.2026 | ||
| Stuttgart | EUR | 27.35 | 27.59 | -0.87 | 27.23 - 27.84 | 0 | 21:55:26 | 28.10.2026 | ||
| Swiss Exchange | CHF | 25.51 | 25.70 | -0.76 | 0.00 - 0.00 | 0 | 17:41:53 | 28.10.2026 | ||
| Tradegate | EUR | 27.11 | 27.67 | -2.01 | 27.11 - 27.95 | 62 | 19:55:41 | 28.10.2026 | ||
| XETRA | EUR | 27.49 | 27.79 | -1.08 | 27.49 - 27.82 | 148 | 17:35:50 | 28.10.2026 | ||
| Quotrix | EUR | 27.77 | 27.98 | -0.77 | 27.77 - 27.77 | 36 | 14:03:29 | 28.10.2026 | ||
| KAG-Kurs | USD | 31.23 | 31.26 | -0.09 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||