Global X Clean Water UCITS ETF USD Acc IE000BWKUES1
32.44
USD
0.05
USD
0.14
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.60 | 27.92 | -1.16 | 27.47 - 27.60 | 88 | 15:53:54 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.34 | 27.59 | 7.09 | 27.36 - 27.80 | 0 | 14:49:59 | 29.08.2025 | ||
| Berlin | EUR | 27.76 | 27.68 | 0.27 | 27.40 - 27.76 | 0 | 21:53:12 | 17.10.2025 | ||
| BX Swiss | CHF | 25.48 | 25.69 | -0.83 | 0.00 - 0.00 | 0 | 17:29:05 | 17.10.2025 | ||
| Düsseldorf | EUR | 27.59 | 27.40 | 0.68 | 27.27 - 27.61 | 0 | 21:47:01 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 27.72 | 27.65 | 0.67 | 27.65 - 28.14 | 0 | 15:51:50 | 16.10.2025 | ||
| London | USD | 32.13 | 32.41 | -0.77 | 32.13 - 32.13 | 160 | 12:45:35 | 17.10.2025 | ||
| München | EUR | 27.54 | 27.54 | 0.00 | 27.54 - 27.54 | 0 | 08:27:46 | 17.10.2025 | ||
| Stuttgart | EUR | 27.60 | 27.44 | 0.58 | 27.15 - 27.63 | 0 | 21:55:27 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 25.68 | 25.67 | -0.93 | 0.00 - 0.00 | 0 | 09:10:50 | 13.10.2025 | ||
| Tradegate | EUR | 27.90 | 27.50 | 1.45 | 27.22 - 27.94 | 312 | 18:58:14 | 17.10.2025 | ||
| XETRA | EUR | 27.68 | 27.77 | -0.34 | 27.34 - 27.82 | 130 | 17:36:16 | 17.10.2025 | ||
| Quotrix | EUR | 27.36 | 27.78 | -1.53 | 27.36 - 27.36 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | USD | 32.44 | 32.39 | 0.14 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||