Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Clean Water UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.87 | 28.18 | -1.12 | 27.87 - 28.16 | 39 | 22:17:28 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.34 | 28.21 | 7.09 | 27.54 - 28.61 | 0 | 14:49:59 | 29.08.2025 | ||
Berlin | EUR | 28.07 | 28.21 | -0.50 | 28.07 - 28.27 | 0 | 21:53:12 | 08.09.2025 | ||
BX Swiss | CHF | 26.15 | 26.19 | -0.18 | 0.00 - 0.00 | 0 | 17:29:59 | 08.09.2025 | ||
Düsseldorf | EUR | 27.84 | 28.00 | -0.57 | 27.84 - 28.17 | 0 | 21:46:07 | 08.09.2025 | ||
Lang & Schwarz | EUR | 27.91 | 28.02 | 0.94 | 27.03 - 28.60 | 0 | 15:27:13 | 21.08.2025 | ||
London | USD | 33.13 | 32.94 | 0.56 | 33.13 - 33.13 | 17 | 12:31:41 | 08.09.2025 | ||
München | EUR | 28.15 | 27.97 | 0.63 | 28.15 - 28.15 | 0 | 09:15:44 | 08.09.2025 | ||
Stuttgart | EUR | 27.90 | 28.03 | -0.46 | 27.83 - 28.20 | 0 | 21:55:17 | 08.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.03 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | ||
Swiss Exchange | CHF | 26.05 | 26.14 | 1.24 | 0.00 - 0.00 | 0 | 09:03:52 | 11.08.2025 | ||
Tradegate | EUR | 28.03 | 27.99 | 0.14 | 27.98 - 28.53 | 938 | 15:47:08 | 08.09.2025 | ||
XETRA | EUR | 28.12 | 28.19 | -0.23 | 28.06 - 28.28 | 1’423 | 17:36:16 | 08.09.2025 | ||
Quotrix | EUR | 27.42 | 27.97 | 1.11 | 0.00 - 0.00 | 0 | 07:30:01 | 21.07.2025 | ||
KAG-Kurs | USD | 33.05 | 32.72 | 1.03 | 0.00 - 0.00 | 0 | - | 05.09.2025 |