Börsenplätze Global X AgTech & Food Innovation UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.60 | 8.63 | -0.37 | 8.51 - 8.61 | 0 | 13:17:13 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.58 | 8.58 | 0.03 | 8.54 - 8.63 | 0 | 13:16:19 | 06.11.2026 | ||
| BX Swiss | CHF | 7.82 | 7.97 | -1.86 | 0.00 - 0.00 | 0 | 13:16:32 | 06.11.2026 | ||
| Düsseldorf | EUR | 8.57 | 8.57 | 0.01 | 8.55 - 8.61 | 0 | 12:16:03 | 06.11.2026 | ||
| Hamburg | EUR | 8.56 | 8.61 | -0.59 | 8.44 - 8.56 | 0 | 09:51:06 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 8.56 | 8.54 | 0.19 | 8.50 - 8.68 | 0 | 13:17:37 | 06.11.2026 | ||
| London | USD | 9.64 | 9.81 | -1.79 | 9.60 - 9.64 | 18 | 09:40:47 | 06.11.2026 | ||
| München | EUR | 8.59 | 8.71 | -1.38 | 8.59 - 8.59 | 0 | 08:12:36 | 06.11.2026 | ||
| Stuttgart | EUR | 8.56 | 8.58 | -0.24 | 8.53 - 8.61 | 0 | 13:15:06 | 06.11.2026 | ||
| Swiss Exchange | CHF | 7.82 | 7.95 | -1.67 | 0.00 - 0.00 | 0 | 13:02:30 | 06.11.2026 | ||
| Tradegate | EUR | 8.60 | 8.79 | -2.14 | 8.60 - 8.60 | 183 | 11:52:04 | 06.11.2026 | ||
| XETRA | EUR | 8.64 | 8.73 | -1.06 | 8.57 - 8.64 | 1’284 | 10:02:45 | 06.11.2026 | ||
| Quotrix | EUR | 8.56 | 8.53 | 0.39 | 0.00 - 0.00 | 0 | 13:17:36 | 06.11.2026 | ||
| KAG-Kurs | USD | 9.83 | 9.69 | 1.48 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||