Börsenplätze Global X AgTech & Food Innovation UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.74 | 8.80 | -0.64 | 8.66 - 8.80 | 0 | 18:17:38 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.78 | 8.79 | -0.17 | 8.63 - 8.80 | 0 | 18:16:31 | 10.11.2026 | ||
| BX Swiss | CHF | 7.98 | 8.05 | -0.76 | 0.00 - 0.00 | 0 | 17:29:46 | 10.11.2026 | ||
| Düsseldorf | EUR | 8.66 | 8.77 | -1.23 | 8.61 - 8.76 | 0 | 17:25:03 | 10.11.2026 | ||
| Hamburg | EUR | 8.66 | 8.48 | 2.07 | 8.66 - 8.66 | 0 | 08:16:48 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 8.69 | 8.75 | -0.63 | 8.60 - 8.84 | 0 | 18:18:57 | 10.11.2026 | ||
| London | USD | 9.69 | 9.82 | -1.38 | 9.67 - 9.82 | 874 | 17:35:04 | 10.11.2026 | ||
| München | EUR | 8.77 | 8.60 | 1.88 | 8.77 - 8.77 | 0 | 08:01:50 | 10.11.2026 | ||
| Stuttgart | EUR | 8.74 | 8.76 | -0.23 | 8.62 - 8.78 | 0 | 18:15:12 | 10.11.2026 | ||
| Swiss Exchange | CHF | 7.99 | 7.90 | 1.08 | 0.00 - 0.00 | 0 | 17:40:15 | 10.11.2026 | ||
| Tradegate | EUR | 8.72 | 8.70 | 0.23 | 8.70 - 8.72 | 3’857 | 18:01:38 | 10.11.2026 | ||
| XETRA | EUR | 8.69 | 8.78 | -0.97 | 8.69 - 8.78 | 2’093 | 17:35:50 | 10.11.2026 | ||
| Quotrix | EUR | 8.72 | 8.72 | -0.05 | 0.00 - 0.00 | 0 | 18:18:56 | 10.11.2026 | ||
| KAG-Kurs | USD | 9.61 | 9.71 | -1.01 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||