Börsenplätze Global X AgTech & Food Innovation UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.68 | 8.63 | 0.56 | 8.51 - 8.68 | 10 | 22:47:03 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.65 | 8.58 | 0.86 | 8.52 - 8.69 | 0 | 22:28:38 | 06.11.2026 | ||
| BX Swiss | CHF | 7.91 | 7.97 | -0.83 | 0.00 - 0.00 | 0 | 17:29:55 | 06.11.2026 | ||
| Düsseldorf | EUR | 8.63 | 8.57 | 0.70 | 8.55 - 8.67 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 8.56 | 8.61 | -0.59 | 8.44 - 8.56 | 0 | 09:51:06 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 8.60 | 8.54 | 0.62 | 8.50 - 8.72 | 0 | 22:58:15 | 06.11.2026 | ||
| London | USD | 9.67 | 9.81 | -1.47 | 9.60 - 9.64 | 27 | 17:35:03 | 06.11.2026 | ||
| München | EUR | 8.59 | 8.71 | -1.38 | 8.59 - 8.59 | 0 | 08:12:36 | 06.11.2026 | ||
| Stuttgart | EUR | 8.61 | 8.58 | 0.28 | 8.53 - 8.67 | 0 | 21:55:04 | 06.11.2026 | ||
| Swiss Exchange | CHF | 7.96 | 7.95 | 0.06 | 0.00 - 0.00 | 0 | 17:40:09 | 06.11.2026 | ||
| Tradegate | EUR | 8.60 | 8.79 | -2.14 | 8.60 - 8.60 | 183 | 11:52:04 | 06.11.2026 | ||
| XETRA | EUR | 8.68 | 8.73 | -0.65 | 8.57 - 8.68 | 1’320 | 17:35:46 | 06.11.2026 | ||
| Quotrix | EUR | 8.59 | 8.53 | 0.76 | 0.00 - 0.00 | 0 | 22:02:50 | 06.11.2026 | ||
| KAG-Kurs | USD | 9.71 | 9.83 | -1.24 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||