First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD 20997290 / IE00B8X9NW27
97.84
USD
0.51
USD
0.52
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.73 | 83.49 | 0.29 | 83.35 - 83.73 | 0 | 14:47:24 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.39 | 83.49 | 1.08 | 83.39 - 84.40 | 0 | 22:29:53 | 19.12.2025 | ||
| Berlin | EUR | 84.32 | 83.36 | 1.15 | 83.58 - 84.37 | 0 | 20:58:14 | 19.12.2025 | ||
| Düsseldorf | EUR | 84.14 | 83.55 | 0.71 | 83.44 - 84.21 | 0 | 21:47:27 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 84.08 | 84.08 | 0.98 | 0.00 - 0.00 | 0 | 23:00:20 | 19.12.2025 | ||
| London | GBP | 73.80 | 73.41 | 0.53 | 73.80 - 73.80 | 166 | 17:35:19 | 19.12.2025 | ||
| München | EUR | 83.68 | 83.13 | 0.66 | 83.49 - 83.68 | 0 | 09:05:02 | 19.12.2025 | ||
| Stuttgart | EUR | 84.21 | 83.44 | 0.92 | 83.25 - 84.23 | 0 | 21:55:07 | 19.12.2025 | ||
| Swiss Exchange | CHF | 78.47 | 77.98 | 0.63 | 0.00 - 0.00 | 0 | 17:29:19 | 19.12.2025 | ||
| Tradegate | EUR | 84.14 | 83.38 | 0.91 | 0.00 - 0.00 | 0 | 22:01:58 | 19.12.2025 | ||
| XETRA | EUR | 84.33 | 83.89 | 0.52 | 83.55 - 84.33 | 1 | 17:35:56 | 19.12.2025 | ||
| Quotrix | EUR | 83.53 | 83.00 | 0.64 | 83.53 - 83.53 | 0 | 07:27:05 | 19.12.2025 | ||
| KAG-Kurs | USD | 97.84 | 97.34 | 0.52 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||