First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD 20997290 / IE00B8X9NW27
102.11
USD
-0.30
USD
-0.29
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.29 | 88.30 | -1.14 | 87.09 - 87.35 | 0 | 14:47:06 | 19.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.16 | 88.06 | -1.02 | 87.00 - 87.53 | 0 | 22:28:30 | 19.01.2026 | ||
| Düsseldorf | EUR | 86.84 | 87.88 | -1.18 | 86.84 - 87.35 | 0 | 21:47:18 | 19.01.2026 | ||
| Lang & Schwarz | EUR | 86.81 | 86.60 | 0.24 | 86.76 - 87.62 | 0 | 23:00:18 | 19.01.2026 | ||
| London | GBP | 75.48 | 76.48 | -1.31 | 75.62 - 75.62 | 209 | 17:35:04 | 19.01.2026 | ||
| München | EUR | 87.23 | 88.45 | -1.38 | 87.18 - 87.27 | 0 | 09:05:02 | 19.01.2026 | ||
| Stuttgart | EUR | 86.94 | 87.94 | -1.14 | 86.83 - 87.21 | 0 | 21:55:24 | 19.01.2026 | ||
| Swiss Exchange | CHF | 80.39 | 82.06 | -2.04 | 0.00 - 0.00 | 0 | 17:31:02 | 19.01.2026 | ||
| Tradegate | EUR | 87.54 | 87.90 | -0.41 | 87.54 - 87.54 | 1 | 10:07:52 | 19.01.2026 | ||
| XETRA | EUR | 87.02 | 88.34 | -1.49 | 87.02 - 87.25 | 1 | 17:35:52 | 19.01.2026 | ||
| Quotrix | EUR | 87.08 | 88.43 | -1.53 | 87.08 - 87.08 | 0 | 07:27:05 | 19.01.2026 | ||
| KAG-Kurs | USD | 102.11 | 102.41 | -0.29 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||