First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD 20997290 / IE00B8X9NW27
101.48
USD
0.52
USD
0.51
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.18 | 87.20 | -0.02 | 86.92 - 87.18 | 0 | 14:47:02 | 14.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.35 | 87.31 | 0.04 | 87.06 - 87.48 | 0 | 16:22:13 | 14.01.2026 | ||
| Düsseldorf | EUR | 87.00 | 87.00 | 0.00 | 86.98 - 87.19 | 0 | 15:17:23 | 14.01.2026 | ||
| Lang & Schwarz | EUR | 87.27 | 87.11 | 0.18 | 86.67 - 87.88 | 0 | 16:22:13 | 14.01.2026 | ||
| London | GBP | 75.50 | 75.65 | -0.20 | 75.50 - 75.50 | 1’093 | 15:51:24 | 14.01.2026 | ||
| München | EUR | 87.24 | 87.05 | 0.22 | 87.09 - 87.24 | 0 | 09:05:03 | 14.01.2026 | ||
| Stuttgart | EUR | 87.35 | 87.12 | 0.26 | 86.91 - 87.35 | 0 | 16:15:20 | 14.01.2026 | ||
| Swiss Exchange | CHF | 81.22 | 81.31 | -0.11 | 0.00 - 0.00 | 0 | 16:06:48 | 14.01.2026 | ||
| Tradegate | EUR | 87.28 | 87.16 | 0.14 | 0.00 - 0.00 | 0 | 16:22:15 | 14.01.2026 | ||
| XETRA | EUR | 87.23 | 87.28 | -0.06 | 87.20 - 87.25 | 30 | 13:51:02 | 14.01.2026 | ||
| Quotrix | EUR | 87.12 | 87.12 | 0.00 | 87.12 - 87.12 | 0 | 07:27:05 | 14.01.2026 | ||
| KAG-Kurs | USD | 101.48 | 100.96 | 0.51 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||