First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD 20997290 / IE00B8X9NW27
111.87
USD
-0.49
USD
-0.44
%
20.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.91 | 98.39 | 0.53 | 98.60 - 98.98 | 0 | 14:47:11 | 22.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.31 | 98.96 | 0.35 | 98.62 - 99.32 | 0 | 15:49:05 | 22.07.2026 | ||
| Düsseldorf | EUR | 98.65 | 98.29 | 0.37 | 98.65 - 98.65 | 0 | 15:04:41 | 22.07.2026 | ||
| Lang & Schwarz | EUR | 99.20 | 98.71 | 0.50 | 98.14 - 99.22 | 0 | 15:48:58 | 22.07.2026 | ||
| London | GBP | 84.46 | 84.26 | 0.24 | 0.00 - 0.00 | 1 | 15:34:04 | 22.07.2026 | ||
| München | EUR | 98.84 | 98.36 | 0.49 | 98.68 - 98.84 | 0 | 09:15:02 | 22.07.2026 | ||
| Stuttgart | EUR | 98.92 | 98.88 | 0.04 | 98.60 - 99.08 | 0 | 15:30:33 | 22.07.2026 | ||
| Swiss Exchange | CHF | 91.76 | 91.46 | 0.33 | 0.00 - 0.00 | 0 | 15:34:04 | 22.07.2026 | ||
| Tradegate | EUR | 99.03 | 98.24 | 0.80 | 98.90 - 99.11 | 134 | 11:48:37 | 22.07.2026 | ||
| XETRA | EUR | 99.02 | 98.78 | 0.24 | 98.80 - 99.08 | 142 | 13:12:58 | 22.07.2026 | ||
| Quotrix | EUR | 98.73 | 98.40 | 0.34 | 98.73 - 98.73 | 0 | 07:27:05 | 22.07.2026 | ||
| KAG-Kurs | USD | 111.87 | 112.36 | -0.44 | 0.00 - 0.00 | 0 | - | 20.07.2026 | ||