First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD 20997290 / IE00B8X9NW27
96.07
USD
0.87
USD
0.91
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.06 | 81.89 | 0.21 | 81.49 - 82.44 | 0 | 22:47:13 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.26 | 82.14 | 0.15 | 81.84 - 82.54 | 0 | 22:27:49 | 29.09.2025 | ||
| Berlin | EUR | 82.24 | 82.05 | 0.23 | 81.95 - 82.54 | 0 | 21:53:21 | 29.09.2025 | ||
| Düsseldorf | EUR | 81.92 | 81.75 | 0.21 | 81.75 - 82.44 | 0 | 21:47:08 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 86.05 | 81.53 | 1.55 | 81.58 - 82.81 | 0 | 08:00:08 | 10.02.2025 | ||
| London | GBP | 71.75 | 71.46 | 0.48 | 71.75 - 71.85 | 208 | 15:33:07 | 29.09.2025 | ||
| München | EUR | 82.11 | 81.89 | 0.26 | 82.11 - 82.32 | 0 | 17:26:00 | 29.09.2025 | ||
| Stuttgart | EUR | 82.07 | 81.90 | 0.21 | 81.73 - 82.45 | 0 | 21:55:08 | 29.09.2025 | ||
| Swiss Exchange | CHF | 74.47 | 76.36 | 2.55 | 0.00 - 0.00 | 0 | 09:04:10 | 08.08.2025 | ||
| Tradegate | EUR | 82.37 | 81.50 | 1.20 | 82.37 - 82.37 | 3 | 09:23:01 | 29.09.2025 | ||
| XETRA | EUR | 82.05 | 81.93 | 0.15 | 82.05 - 82.53 | 0 | 17:36:17 | 29.09.2025 | ||
| Quotrix | EUR | 82.20 | 81.53 | 0.82 | 82.20 - 82.20 | 0 | 07:27:05 | 29.09.2025 | ||
| KAG-Kurs | USD | 96.07 | 95.20 | 0.91 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||