| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.35 | 78.96 | -0.77 | 78.24 - 78.52 | 0 | 22:47:23 | 11.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.36 | 78.92 | -0.71 | 78.09 - 78.93 | 0 | 22:28:16 | 11.07.2025 | ||
| Berlin | EUR | 78.39 | 78.86 | -0.60 | 78.25 - 78.90 | 0 | 21:53:18 | 11.07.2025 | ||
| Düsseldorf | EUR | 78.15 | 78.70 | -0.70 | 78.07 - 78.52 | 0 | 21:46:23 | 11.07.2025 | ||
| Lang & Schwarz | EUR | 86.05 | 77.86 | 1.55 | 77.83 - 78.89 | 0 | 08:00:08 | 10.02.2025 | ||
| London | GBP | 67.85 | 68.05 | 0.13 | 67.85 - 67.92 | 645 | 17:28:59 | 11.07.2025 | ||
| München | EUR | 78.31 | 79.01 | -0.89 | 78.31 - 78.60 | 0 | 17:26:01 | 11.07.2025 | ||
| Stuttgart | EUR | 78.27 | 78.74 | -0.60 | 78.14 - 78.73 | 0 | 21:56:46 | 11.07.2025 | ||
| Swiss Exchange | CHF | 67.82 | 73.56 | 0.28 | 0.00 - 0.00 | 0 | 17:21:36 | 28.04.2025 | ||
| Tradegate | EUR | 78.20 | 78.39 | 6.50 | 0.00 - 0.00 | 0 | 15:48:00 | 20.05.2025 | ||
| XETRA | EUR | 78.36 | 79.12 | -0.96 | 78.25 - 78.70 | 0 | 17:36:15 | 11.07.2025 | ||
| Quotrix | EUR | 78.02 | 78.57 | -0.70 | 0.00 - 0.00 | 0 | 22:00:32 | 11.07.2025 | ||
| KAG-Kurs | USD | 92.24 | 91.98 | 0.28 | 0.00 - 0.00 | 0 | - | 10.07.2025 | ||