First Trust Germany AlphaDEX® UCITS ETF 28250593 / IE00BWTNM966
32.05
EUR
-0.55
EUR
-1.68
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Germany AlphaDEX® UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.61 | 32.17 | 1.37 | 32.27 - 32.61 | 0 | 14:17:06 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.44 | 32.14 | 0.93 | 32.24 - 32.69 | 0 | 08:35:29 | 20.10.2025 | ||
Berlin | EUR | 32.61 | 32.24 | 1.16 | 32.27 - 32.61 | 0 | 13:10:38 | 20.10.2025 | ||
Düsseldorf | EUR | 32.61 | 32.19 | 1.32 | 32.00 - 32.61 | 0 | 14:17:45 | 20.10.2025 | ||
Lang & Schwarz | EUR | 32.19 | 32.18 | -2.41 | 32.03 - 32.70 | 0 | 07:30:55 | 17.10.2025 | ||
München | EUR | 32.43 | 32.43 | 0.00 | 32.43 - 32.43 | 0 | 08:18:44 | 20.10.2025 | ||
Sonstiges | EUR | 32.60 | 32.60 | 0.54 | 0.00 - 0.00 | 0 | 22:09:46 | 16.10.2025 | ||
Sonstiges | EUR | 32.05 | 32.60 | -1.68 | 32.05 - 32.05 | 0 | 00:04:00 | 17.10.2025 | ||
Stuttgart | EUR | 32.57 | 32.19 | 1.20 | 32.12 - 32.64 | 0 | 14:30:04 | 20.10.2025 | ||
Tradegate | EUR | 32.60 | 32.17 | 1.34 | 32.34 - 32.60 | 4’110 | 13:53:00 | 20.10.2025 | ||
XETRA | EUR | 32.61 | 32.08 | 1.67 | 32.27 - 32.61 | 1’650 | 13:12:23 | 20.10.2025 | ||
Quotrix | EUR | 32.31 | 32.14 | 0.51 | 32.31 - 32.31 | 0 | 07:27:05 | 20.10.2025 | ||
KAG-Kurs | EUR | 32.05 | 32.60 | -1.68 | 0.00 - 0.00 | 0 | - | 17.10.2025 |