First Trust Germany AlphaDEX® UCITS ETF IE00BWTNM966
32.63
EUR
-0.77
EUR
-2.31
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Germany AlphaDEX® UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.26 | 32.94 | 0.96 | 33.16 - 33.27 | 134 | 14:47:11 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.44 | 33.03 | 1.24 | 33.06 - 33.46 | 0 | 22:05:05 | 02.12.2025 | ||
| Berlin | EUR | 33.38 | 33.05 | 1.00 | 33.12 - 33.42 | 0 | 20:58:14 | 02.12.2025 | ||
| Düsseldorf | EUR | 33.37 | 32.99 | 1.14 | 33.04 - 33.37 | 0 | 21:46:52 | 02.12.2025 | ||
| Hamburg | EUR | 33.13 | 33.17 | -0.12 | 33.13 - 33.13 | 0 | 08:13:02 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 33.33 | 32.95 | 1.15 | 32.92 - 33.67 | 0 | 22:21:40 | 02.12.2025 | ||
| München | EUR | 33.13 | 33.13 | 0.00 | 33.13 - 33.13 | 0 | 08:05:35 | 02.12.2025 | ||
| Sonstiges | EUR | 33.05 | 33.05 | -0.94 | 0.00 - 0.00 | 0 | 21:06:12 | 01.12.2025 | ||
| Sonstiges | EUR | 33.05 | 33.05 | -0.94 | 0.00 - 0.00 | 0 | 06:00:37 | 01.12.2025 | ||
| Stuttgart | EUR | 33.38 | 33.00 | 1.15 | 32.91 - 33.39 | 0 | 21:55:10 | 02.12.2025 | ||
| Tradegate | EUR | 33.41 | 33.01 | 1.21 | 33.07 - 33.41 | 779 | 17:11:16 | 02.12.2025 | ||
| XETRA | EUR | 33.31 | 33.09 | 0.65 | 33.11 - 33.33 | 22 | 17:36:03 | 02.12.2025 | ||
| Quotrix | EUR | 33.06 | 32.93 | 0.41 | 33.06 - 33.06 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | EUR | 32.63 | 33.41 | -2.31 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||