Börsenplätze First Trust Germany AlphaDEX® UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.51 | 33.10 | 1.24 | 33.37 - 33.51 | 0 | 13:17:20 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 33.52 | 33.11 | 1.24 | 33.35 - 33.56 | 0 | 13:29:14 | 26.10.2026 | ||
| Düsseldorf | EUR | 33.41 | 33.06 | 1.07 | 33.19 - 33.46 | 0 | 12:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 32.55 | 32.57 | -0.06 | 32.52 - 32.55 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 33.50 | 33.01 | 1.48 | 33.06 - 33.59 | 0 | 13:29:14 | 26.10.2026 | ||
| München | EUR | 33.37 | 33.37 | 0.00 | 33.37 - 33.37 | 0 | 10:03:58 | 26.10.2026 | ||
| Sonstiges | EUR | 33.37 | 33.37 | -1.59 | 0.00 - 0.00 | 0 | 22:07:19 | 22.10.2026 | ||
| Sonstiges | EUR | 33.15 | 33.37 | -0.65 | 33.15 - 33.15 | 0 | 00:03:01 | 23.10.2026 | ||
| Stuttgart | EUR | 33.51 | 33.08 | 1.28 | 33.12 - 33.51 | 0 | 13:15:13 | 26.10.2026 | ||
| Tradegate | EUR | 33.40 | 33.04 | 1.09 | 33.09 - 33.40 | 23 | 09:54:57 | 26.10.2026 | ||
| XETRA | EUR | 33.51 | 33.12 | 1.18 | 33.36 - 33.51 | 195 | 13:12:58 | 26.10.2026 | ||
| Quotrix | EUR | 33.50 | 33.00 | 1.52 | 0.00 - 0.00 | 0 | 13:29:14 | 26.10.2026 | ||
| KAG-Kurs | EUR | 33.15 | 33.37 | -0.65 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||