First Trust Germany AlphaDEX® UCITS ETF 28250593 / IE00BWTNM966
32.05
EUR
-0.55
EUR
-1.68
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Germany AlphaDEX® UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.17 | 32.17 | -0.94 | 0.00 - 0.00 | 0 | 14:47:26 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.14 | 32.14 | -0.56 | 0.00 - 0.00 | 0 | 20:23:47 | 17.10.2025 | ||
Berlin | EUR | 32.24 | 32.24 | 10.13 | 0.00 - 0.00 | 0 | 21:53:23 | 17.10.2025 | ||
Düsseldorf | EUR | 32.19 | 32.19 | 15.57 | 0.00 - 0.00 | 0 | 21:46:59 | 17.10.2025 | ||
Lang & Schwarz | EUR | 32.19 | 32.18 | -2.41 | 0.00 - 0.00 | 0 | 07:30:55 | 17.10.2025 | ||
München | EUR | 32.43 | 32.43 | 1.73 | 0.00 - 0.00 | 0 | 08:27:46 | 17.10.2025 | ||
Sonstiges | EUR | 32.60 | 32.60 | 0.54 | 0.00 - 0.00 | 0 | 22:09:46 | 16.10.2025 | ||
Sonstiges | EUR | 32.05 | 32.60 | -1.68 | 32.05 - 32.05 | 0 | 00:04:00 | 17.10.2025 | ||
Stuttgart | EUR | 32.19 | 32.19 | 0.22 | 0.00 - 0.00 | 0 | 21:55:19 | 17.10.2025 | ||
Tradegate | EUR | 32.17 | 32.17 | -0.40 | 0.00 - 0.00 | 0 | 20:10:55 | 17.10.2025 | ||
XETRA | EUR | 32.08 | 32.08 | -0.87 | 0.00 - 0.00 | 0 | 17:36:10 | 17.10.2025 | ||
Quotrix | EUR | 32.14 | 32.14 | -0.71 | 0.00 - 0.00 | 0 | 07:27:05 | 17.10.2025 | ||
KAG-Kurs | EUR | 32.05 | 32.60 | -1.68 | 0.00 - 0.00 | 0 | - | 17.10.2025 |