Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.66 | 64.06 | -0.62 | 63.66 - 64.06 | 0 | 22:47:00 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 63.60 | 63.99 | -0.61 | 63.30 - 64.02 | 0 | 22:14:52 | 30.10.2026 | ||
| Düsseldorf | EUR | 62.88 | 63.38 | -0.79 | 62.61 - 63.82 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 62.93 | 62.87 | 0.10 | 62.93 - 62.96 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 62.95 | 62.95 | 0.00 | 62.95 - 64.22 | 0 | 12:55:33 | 31.10.2026 | ||
| London | GBP | 53.04 | 53.44 | -0.75 | 0.00 - 0.00 | 26 | 17:35:07 | 30.10.2026 | ||
| München | EUR | 63.74 | 63.17 | 0.90 | 63.72 - 63.74 | 0 | 08:23:16 | 30.10.2026 | ||
| Sonstiges | EUR | 64.03 | 64.03 | 0.60 | 0.00 - 0.00 | 0 | 21:02:54 | 29.10.2026 | ||
| Sonstiges | EUR | 64.03 | 64.03 | 0.60 | 0.00 - 0.00 | 0 | 01:02:52 | 29.10.2026 | ||
| Stuttgart | EUR | 63.24 | 63.72 | -0.75 | 63.03 - 63.88 | 0 | 21:55:24 | 30.10.2026 | ||
| Tradegate | EUR | 62.08 | 64.09 | -3.14 | 0.00 - 0.00 | 0 | 22:00:01 | 30.10.2026 | ||
| XETRA | EUR | 63.66 | 63.98 | -0.50 | 63.57 - 63.83 | 4’739 | 17:35:45 | 30.10.2026 | ||
| Quotrix | EUR | 63.02 | 63.39 | -0.58 | 0.00 - 0.00 | 0 | 22:01:16 | 30.10.2026 | ||
| KAG-Kurs | EUR | 64.03 | 63.65 | 0.60 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||