First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
54.17
EUR
0.32
EUR
0.59
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.44 | 53.93 | -0.91 | 53.07 - 53.47 | 70 | 14:47:00 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.10 | 53.86 | 0.59 | 53.00 - 53.77 | 0 | 17:12:02 | 27.08.2025 | ||
| Berlin | EUR | 53.75 | 53.92 | -0.32 | 53.01 - 53.75 | 0 | 21:53:15 | 17.10.2025 | ||
| Düsseldorf | EUR | 53.37 | 53.43 | -0.11 | 52.94 - 53.62 | 0 | 21:46:19 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 53.94 | 53.20 | -1.34 | 53.15 - 54.33 | 0 | 08:44:39 | 13.10.2025 | ||
| London | GBP | 46.58 | 47.00 | -0.82 | 46.62 - 46.62 | 12 | 16:55:10 | 17.10.2025 | ||
| München | EUR | 53.41 | 54.09 | -1.27 | 53.33 - 53.41 | 0 | 17:26:00 | 17.10.2025 | ||
| Sonstiges | EUR | 54.17 | 54.17 | 0.59 | 0.00 - 0.00 | 0 | 02:02:54 | 16.10.2025 | ||
| Sonstiges | EUR | 54.17 | 54.17 | 0.59 | 0.00 - 0.00 | 0 | 22:09:46 | 16.10.2025 | ||
| Stuttgart | EUR | 53.35 | 53.52 | -0.32 | 52.89 - 53.65 | 0 | 21:55:15 | 17.10.2025 | ||
| Tradegate | EUR | 53.57 | 53.69 | -0.22 | 53.57 - 54.02 | 82 | 15:05:09 | 17.10.2025 | ||
| XETRA | EUR | 53.41 | 54.08 | -1.24 | 53.09 - 53.57 | 626 | 17:36:01 | 17.10.2025 | ||
| Quotrix | EUR | 53.56 | 53.76 | -0.37 | 53.56 - 53.56 | 0 | 07:27:07 | 17.10.2025 | ||
| KAG-Kurs | EUR | 54.17 | 53.85 | 0.59 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||