First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
52.45
EUR
0.33
EUR
0.64
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.32 | 52.43 | -0.21 | 51.96 - 52.66 | 0 | 22:47:24 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.10 | 52.53 | 0.64 | 52.15 - 52.77 | 0 | 17:12:02 | 27.08.2025 | ||
| Berlin | EUR | 52.40 | 52.52 | -0.23 | 52.18 - 52.65 | 0 | 21:53:20 | 05.09.2025 | ||
| Düsseldorf | EUR | 52.01 | 52.17 | -0.31 | 51.87 - 52.66 | 0 | 21:46:27 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 52.76 | 51.85 | -3.35 | 51.83 - 52.98 | 0 | 12:45:02 | 01.09.2025 | ||
| London | GBP | 45.24 | 45.47 | -0.48 | 45.24 - 45.60 | 634 | 17:35:18 | 05.09.2025 | ||
| München | EUR | 52.25 | 52.47 | -0.41 | 52.25 - 52.56 | 0 | 17:26:00 | 05.09.2025 | ||
| Sonstiges | EUR | 52.45 | 52.45 | 0.64 | 0.00 - 0.00 | 0 | 22:09:22 | 04.09.2025 | ||
| Sonstiges | EUR | 52.45 | 52.45 | 0.64 | 0.00 - 0.00 | 0 | 02:03:13 | 04.09.2025 | ||
| Stuttgart | EUR | 52.09 | 52.21 | -0.23 | 51.89 - 52.66 | 0 | 21:55:22 | 05.09.2025 | ||
| Tradegate | EUR | 52.72 | 52.91 | -0.36 | 52.72 - 52.72 | 6 | 14:06:03 | 05.09.2025 | ||
| XETRA | EUR | 52.25 | 52.47 | -0.42 | 52.25 - 52.76 | 332 | 17:36:19 | 05.09.2025 | ||
| Quotrix | EUR | 39.21 | 52.21 | 9.99 | 0.00 - 0.00 | 0 | 09:00:29 | 12.08.2024 | ||
| KAG-Kurs | EUR | 52.45 | 52.11 | 0.64 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||