Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.26 | 65.26 | 0.00 | 65.26 - 65.72 | 0 | 16:17:19 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 65.05 | 65.43 | -0.58 | 64.97 - 65.79 | 0 | 16:44:07 | 05.11.2026 | ||
| Düsseldorf | EUR | 65.13 | 65.03 | 0.15 | 64.95 - 65.67 | 0 | 16:16:05 | 05.11.2026 | ||
| Hamburg | EUR | 64.03 | 63.02 | 1.60 | 64.03 - 64.17 | 0 | 08:33:04 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 65.04 | 64.85 | 0.29 | 64.63 - 66.23 | 0 | 16:44:02 | 05.11.2026 | ||
| London | GBP | 54.24 | 54.30 | -0.10 | 54.70 - 54.88 | 4’121 | 16:21:09 | 05.11.2026 | ||
| München | EUR | 65.41 | 63.76 | 2.59 | 65.41 - 65.41 | 0 | 08:16:02 | 05.11.2026 | ||
| Sonstiges | EUR | 65.08 | 65.08 | 2.10 | 0.00 - 0.00 | 0 | 02:03:30 | 04.11.2026 | ||
| Sonstiges | EUR | 65.08 | 65.08 | 2.10 | 0.00 - 0.00 | 0 | 02:02:47 | 04.11.2026 | ||
| Stuttgart | EUR | 65.05 | 65.19 | -0.21 | 65.05 - 65.78 | 0 | 16:30:44 | 05.11.2026 | ||
| Tradegate | EUR | 65.06 | 65.10 | -0.06 | 65.06 - 65.64 | 125 | 16:27:55 | 05.11.2026 | ||
| XETRA | EUR | 65.61 | 65.15 | 0.71 | 65.61 - 65.75 | 582 | 15:28:39 | 05.11.2026 | ||
| Quotrix | EUR | 64.85 | 64.85 | 2.84 | 0.00 - 0.00 | 0 | 22:01:19 | 04.11.2026 | ||
| KAG-Kurs | EUR | 64.08 | 63.69 | 0.61 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||