First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
64.22
EUR
-0.38
EUR
-0.59
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.45 | 63.01 | 0.70 | 63.01 - 63.45 | 0 | 11:17:32 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.48 | 62.85 | 0.99 | 62.91 - 63.52 | 0 | 11:14:24 | 02.10.2026 | ||
| Düsseldorf | EUR | 63.43 | 62.47 | 1.54 | 62.62 - 63.43 | 0 | 10:16:03 | 02.10.2026 | ||
| Hamburg | EUR | 62.37 | 63.11 | -1.17 | 62.34 - 62.38 | 0 | 08:27:07 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 63.44 | 62.22 | 1.96 | 62.31 - 63.81 | 0 | 11:17:25 | 02.10.2026 | ||
| London | GBP | 53.92 | 53.67 | 0.46 | 0.00 - 0.00 | 4 | 09:04:44 | 02.10.2026 | ||
| München | EUR | 63.11 | 63.89 | -1.22 | 63.11 - 63.11 | 0 | 08:22:39 | 02.10.2026 | ||
| Sonstiges | EUR | 62.87 | 62.87 | -1.68 | 0.00 - 0.00 | 0 | 02:03:36 | 01.10.2026 | ||
| Sonstiges | EUR | 62.87 | 62.87 | -1.68 | 0.00 - 0.00 | 0 | 02:02:38 | 01.10.2026 | ||
| Stuttgart | EUR | 63.45 | 62.54 | 1.46 | 62.69 - 63.45 | 0 | 11:15:32 | 02.10.2026 | ||
| Tradegate | EUR | 63.45 | 63.33 | 0.19 | 0.00 - 0.00 | 0 | 11:14:24 | 02.10.2026 | ||
| XETRA | EUR | 63.41 | 62.92 | 0.78 | 63.09 - 63.47 | 199 | 10:46:53 | 02.10.2026 | ||
| Quotrix | EUR | 63.10 | 63.89 | -1.24 | 63.10 - 63.10 | 0 | 07:27:01 | 02.10.2026 | ||
| KAG-Kurs | EUR | 64.22 | 64.60 | -0.59 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||