First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
63.26
EUR
0.10
EUR
0.16
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.94 | 63.75 | -1.27 | 62.94 - 63.75 | 0 | 16:47:42 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.90 | 64.02 | -1.75 | 62.86 - 63.73 | 0 | 17:04:41 | 07.10.2026 | ||
| Düsseldorf | EUR | 62.88 | 63.04 | -0.25 | 62.88 - 63.58 | 0 | 16:16:03 | 07.10.2026 | ||
| Hamburg | EUR | 61.74 | 62.89 | -1.83 | 61.74 - 61.77 | 0 | 08:25:24 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 62.87 | 62.83 | 0.06 | 62.50 - 64.18 | 0 | 17:04:39 | 07.10.2026 | ||
| London | GBP | 53.31 | 54.09 | -1.44 | 53.75 - 53.75 | 193 | 16:16:07 | 07.10.2026 | ||
| München | EUR | 63.31 | 63.50 | -0.30 | 63.31 - 63.31 | 0 | 08:09:29 | 07.10.2026 | ||
| Sonstiges | EUR | 63.68 | 63.68 | 0.68 | 0.00 - 0.00 | 0 | 01:03:13 | 06.10.2026 | ||
| Sonstiges | EUR | 63.68 | 63.68 | 0.68 | 0.00 - 0.00 | 0 | 01:02:14 | 06.10.2026 | ||
| Stuttgart | EUR | 62.91 | 63.20 | -0.46 | 62.84 - 63.67 | 40 | 17:00:47 | 07.10.2026 | ||
| Tradegate | EUR | 63.04 | 63.73 | -1.08 | 63.04 - 63.04 | 19 | 15:36:56 | 07.10.2026 | ||
| XETRA | EUR | 63.21 | 63.78 | -0.89 | 63.07 - 63.74 | 1’086 | 15:23:34 | 07.10.2026 | ||
| Quotrix | EUR | 62.87 | 63.46 | -0.93 | 0.00 - 0.00 | 0 | 17:04:39 | 07.10.2026 | ||
| KAG-Kurs | EUR | 63.26 | 63.16 | 0.16 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||