First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
56.06
EUR
-0.13
EUR
-0.22
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.74 | 56.33 | 0.73 | 55.84 - 56.74 | 0 | 14:47:34 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.78 | 56.35 | 0.75 | 56.35 - 56.95 | 0 | 22:00:01 | 19.12.2025 | ||
| Berlin | EUR | 56.86 | 56.34 | 0.92 | 56.50 - 56.90 | 0 | 20:58:14 | 19.12.2025 | ||
| Düsseldorf | EUR | 56.50 | 56.13 | 0.66 | 56.13 - 56.84 | 0 | 21:47:27 | 19.12.2025 | ||
| Hamburg | EUR | 56.18 | 56.05 | 0.23 | 56.18 - 56.18 | 0 | 08:16:36 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 56.12 | 56.21 | -0.16 | 56.12 - 57.37 | 0 | 12:59:39 | 20.12.2025 | ||
| London | GBP | 49.86 | 49.59 | 0.55 | 49.60 - 49.85 | 23 | 17:35:13 | 19.12.2025 | ||
| München | EUR | 56.51 | 56.01 | 0.89 | 56.45 - 56.51 | 0 | 09:05:02 | 19.12.2025 | ||
| Sonstiges | EUR | 56.55 | 56.55 | 0.87 | 0.00 - 0.00 | 0 | 03:00:27 | 18.12.2025 | ||
| Sonstiges | EUR | 56.55 | 56.55 | 0.87 | 0.00 - 0.00 | 0 | 21:08:02 | 18.12.2025 | ||
| Stuttgart | EUR | 56.45 | 56.08 | 0.66 | 56.14 - 56.83 | 0 | 21:55:05 | 19.12.2025 | ||
| Tradegate | EUR | 56.95 | 56.19 | 1.35 | 56.95 - 56.95 | 87 | 16:42:36 | 19.12.2025 | ||
| XETRA | EUR | 56.92 | 56.61 | 0.55 | 56.63 - 56.99 | 288 | 17:36:09 | 19.12.2025 | ||
| Quotrix | EUR | 56.42 | 56.07 | 0.62 | 56.42 - 56.42 | 0 | 07:27:06 | 19.12.2025 | ||
| KAG-Kurs | EUR | 56.06 | 56.19 | -0.22 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||