First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
63.26
EUR
0.10
EUR
0.16
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.49 | 63.75 | -0.41 | 63.49 - 63.75 | 0 | 09:47:44 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.44 | 64.02 | -0.91 | 63.20 - 63.64 | 0 | 09:55:42 | 07.10.2026 | ||
| Düsseldorf | EUR | 63.54 | 63.04 | 0.79 | 62.93 - 63.54 | 0 | 09:16:03 | 07.10.2026 | ||
| Hamburg | EUR | 61.74 | 62.89 | -1.83 | 61.74 - 61.77 | 0 | 08:25:24 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 63.42 | 62.83 | 0.94 | 62.58 - 64.18 | 0 | 09:55:39 | 07.10.2026 | ||
| London | GBP | 53.60 | 54.09 | -0.91 | 0.00 - 0.00 | 0 | 09:40:40 | 07.10.2026 | ||
| München | EUR | 63.31 | 63.50 | -0.30 | 63.31 - 63.31 | 0 | 08:09:29 | 07.10.2026 | ||
| Sonstiges | EUR | 63.68 | 63.68 | 0.68 | 0.00 - 0.00 | 0 | 01:03:13 | 06.10.2026 | ||
| Sonstiges | EUR | 63.68 | 63.68 | 0.68 | 0.00 - 0.00 | 0 | 01:02:14 | 06.10.2026 | ||
| Stuttgart | EUR | 63.46 | 63.20 | 0.41 | 62.99 - 63.52 | 0 | 09:47:44 | 07.10.2026 | ||
| Tradegate | EUR | 63.42 | 63.73 | -0.49 | 0.00 - 0.00 | 0 | 09:55:40 | 07.10.2026 | ||
| XETRA | EUR | 63.65 | 63.78 | -0.20 | 63.65 - 63.65 | 1 | 09:04:50 | 07.10.2026 | ||
| Quotrix | EUR | 63.42 | 63.46 | -0.06 | 0.00 - 0.00 | 0 | 09:55:39 | 07.10.2026 | ||
| KAG-Kurs | EUR | 63.26 | 63.16 | 0.16 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||