First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
55.49
EUR
0.16
EUR
0.29
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.36 | 55.44 | -0.14 | 54.72 - 55.36 | 0 | 14:47:21 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.52 | 55.32 | 0.36 | 55.20 - 56.01 | 0 | 22:00:02 | 28.11.2025 | ||
| Berlin | EUR | 55.56 | 55.32 | 0.43 | 55.25 - 55.56 | 0 | 20:58:05 | 28.11.2025 | ||
| Düsseldorf | EUR | 55.22 | 54.93 | 0.53 | 54.96 - 55.54 | 0 | 21:46:23 | 28.11.2025 | ||
| Hamburg | EUR | 55.40 | 55.20 | 0.36 | 55.40 - 55.40 | 0 | 08:06:51 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 54.92 | 55.26 | -0.62 | 54.92 - 56.14 | 0 | 19:00:26 | 30.11.2025 | ||
| London | GBP | 48.59 | 48.41 | 0.36 | 0.00 - 0.00 | 108 | 17:35:12 | 28.11.2025 | ||
| München | EUR | 55.55 | 55.30 | 0.45 | 55.33 - 55.55 | 0 | 17:26:00 | 28.11.2025 | ||
| Sonstiges | EUR | 55.33 | 55.33 | 0.14 | 0.00 - 0.00 | 0 | 02:01:43 | 27.11.2025 | ||
| Sonstiges | EUR | 55.33 | 55.33 | 0.14 | 0.00 - 0.00 | 0 | 21:09:17 | 27.11.2025 | ||
| Stuttgart | EUR | 55.22 | 55.02 | 0.36 | 55.01 - 55.54 | 0 | 21:55:16 | 28.11.2025 | ||
| Tradegate | EUR | 55.39 | 55.28 | 0.20 | 55.28 - 55.39 | 54 | 11:17:14 | 28.11.2025 | ||
| XETRA | EUR | 55.45 | 55.30 | 0.27 | 55.31 - 55.55 | 20 | 17:36:13 | 28.11.2025 | ||
| Quotrix | EUR | 55.39 | 55.22 | 0.31 | 55.39 - 55.39 | 0 | 07:27:07 | 28.11.2025 | ||
| KAG-Kurs | EUR | 55.49 | 55.33 | 0.29 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||