| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.09 | 52.12 | -0.06 | 51.70 - 52.09 | 5 | 22:47:25 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.30 | 52.01 | 0.56 | 51.79 - 52.32 | 0 | 22:00:03 | 25.07.2025 | ||
| Berlin | EUR | 52.28 | 52.09 | 0.36 | 51.83 - 52.28 | 0 | 21:53:14 | 25.07.2025 | ||
| Düsseldorf | EUR | 52.01 | 51.79 | 0.42 | 51.70 - 52.07 | 0 | 21:47:07 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 52.00 | 51.92 | 3.59 | 51.92 - 52.69 | 0 | 10:31:30 | 10.07.2025 | ||
| London | GBP | 45.27 | 45.34 | 0.95 | 0.00 - 0.00 | 0 | 10:08:38 | 24.07.2025 | ||
| München | EUR | 52.17 | 52.14 | 0.06 | 51.75 - 52.17 | 0 | 17:26:01 | 25.07.2025 | ||
| Sonstiges | EUR | 52.12 | 52.12 | 0.30 | 0.00 - 0.00 | 0 | 22:05:53 | 24.07.2025 | ||
| Sonstiges | EUR | 52.12 | 52.12 | 0.30 | 0.00 - 0.00 | 0 | 02:01:44 | 24.07.2025 | ||
| Stuttgart | EUR | 52.01 | 51.82 | 0.37 | 51.72 - 52.07 | 0 | 21:55:23 | 25.07.2025 | ||
| Tradegate | EUR | 52.38 | 52.27 | 0.21 | 51.75 - 52.38 | 524 | 18:51:12 | 25.07.2025 | ||
| XETRA | EUR | 52.17 | 52.12 | 0.10 | 51.80 - 52.27 | 1’130 | 17:36:02 | 25.07.2025 | ||
| Quotrix | EUR | 39.21 | 51.71 | 9.99 | 0.00 - 0.00 | 0 | 09:00:29 | 12.08.2024 | ||
| KAG-Kurs | EUR | 52.12 | 51.97 | 0.30 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||