First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
54.01
EUR
0.48
EUR
0.89
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 53.88 | 53.17 | 1.34 | 53.17 - 53.88 | 0 | 22:47:31 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 53.10 | 53.70 | 0.89 | 53.64 - 54.10 | 0 | 17:12:02 | 27.08.2025 | ||
Berlin | EUR | 54.08 | 53.71 | 0.69 | 53.66 - 54.08 | 0 | 21:53:15 | 26.09.2025 | ||
Düsseldorf | EUR | 53.61 | 53.32 | 0.54 | 53.42 - 53.87 | 0 | 21:46:35 | 26.09.2025 | ||
Lang & Schwarz | EUR | 52.76 | 53.47 | -3.35 | 53.44 - 54.63 | 0 | 12:45:02 | 01.09.2025 | ||
London | GBP | 47.00 | 46.82 | 0.46 | 0.00 - 0.00 | 253 | 16:16:37 | 26.09.2025 | ||
München | EUR | 53.96 | 53.54 | 0.78 | 53.83 - 53.96 | 0 | 17:26:00 | 26.09.2025 | ||
Sonstiges | EUR | 54.01 | 53.53 | 0.89 | 54.01 - 54.01 | 0 | 00:01:05 | 26.09.2025 | ||
Sonstiges | EUR | 53.53 | 53.53 | -0.49 | 0.00 - 0.00 | 0 | 22:17:17 | 25.09.2025 | ||
Stuttgart | EUR | 53.76 | 53.38 | 0.71 | 53.34 - 53.93 | 0 | 21:55:27 | 26.09.2025 | ||
Tradegate | EUR | 53.76 | 54.14 | -0.70 | 53.76 - 53.88 | 935 | 13:09:56 | 26.09.2025 | ||
XETRA | EUR | 53.96 | 53.54 | 0.78 | 53.67 - 54.04 | 153 | 17:36:01 | 26.09.2025 | ||
Quotrix | EUR | 53.70 | 53.79 | -0.17 | 53.70 - 53.70 | 0 | 07:27:07 | 26.09.2025 | ||
KAG-Kurs | EUR | 54.01 | 53.53 | 0.89 | 0.00 - 0.00 | 0 | - | 26.09.2025 |