First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
64.05
EUR
0.52
EUR
0.81
%
16.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.65 | 63.34 | 0.49 | 63.03 - 63.65 | 0 | 16:47:22 | 20.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.67 | 63.25 | 0.66 | 62.93 - 63.75 | 0 | 17:01:10 | 20.10.2026 | ||
| Düsseldorf | EUR | 63.36 | 62.79 | 0.91 | 62.97 - 63.36 | 0 | 16:16:02 | 20.10.2026 | ||
| Hamburg | EUR | 63.06 | 62.81 | 0.40 | 62.35 - 63.15 | 0 | 09:19:52 | 20.10.2026 | ||
| Lang & Schwarz | EUR | 63.62 | 62.46 | 1.86 | 62.40 - 63.98 | 0 | 17:00:27 | 20.10.2026 | ||
| London | GBP | 53.10 | 53.51 | -0.77 | 0.00 - 0.00 | 145 | 16:10:39 | 20.10.2026 | ||
| München | EUR | 63.19 | 63.84 | -1.02 | 63.08 - 63.19 | 0 | 08:21:42 | 20.10.2026 | ||
| Sonstiges | EUR | 63.50 | 63.50 | -0.86 | 0.00 - 0.00 | 0 | 02:02:49 | 19.10.2026 | ||
| Sonstiges | EUR | 63.50 | 63.50 | -0.86 | 0.00 - 0.00 | 0 | 02:02:16 | 19.10.2026 | ||
| Stuttgart | EUR | 63.63 | 62.83 | 1.27 | 62.86 - 63.63 | 0 | 17:01:12 | 20.10.2026 | ||
| Tradegate | EUR | 63.63 | 63.44 | 0.30 | 0.00 - 0.00 | 0 | 17:00:12 | 20.10.2026 | ||
| XETRA | EUR | 63.13 | 63.51 | -0.60 | 63.05 - 63.41 | 934 | 15:37:34 | 20.10.2026 | ||
| Quotrix | EUR | 63.63 | 62.62 | 1.61 | 0.00 - 0.00 | 0 | 17:00:12 | 20.10.2026 | ||
| KAG-Kurs | EUR | 64.05 | 63.53 | 0.81 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||