First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
63.16
EUR
0.28
EUR
0.45
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.25 | 63.20 | 0.08 | 63.08 - 63.32 | 0 | 20:17:10 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.37 | 63.31 | 0.09 | 62.86 - 63.43 | 0 | 20:17:49 | 05.10.2026 | ||
| Düsseldorf | EUR | 62.99 | 62.96 | 0.05 | 62.62 - 63.32 | 0 | 19:46:03 | 05.10.2026 | ||
| Hamburg | EUR | 63.01 | 62.37 | 1.03 | 62.33 - 63.01 | 0 | 10:44:48 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 62.78 | 62.68 | 0.16 | 62.31 - 64.06 | 0 | 20:17:44 | 05.10.2026 | ||
| London | GBP | 53.67 | 53.73 | -0.10 | 53.49 - 53.78 | 54 | 17:35:24 | 05.10.2026 | ||
| München | EUR | 63.32 | 63.11 | 0.33 | 63.22 - 63.32 | 0 | 10:35:52 | 05.10.2026 | ||
| Sonstiges | EUR | 63.16 | 62.87 | 0.45 | 63.16 - 63.16 | 0 | 00:02:17 | 02.10.2026 | ||
| Sonstiges | EUR | 62.87 | 62.87 | -1.68 | 0.00 - 0.00 | 0 | 22:14:29 | 01.10.2026 | ||
| Stuttgart | EUR | 63.07 | 62.97 | 0.16 | 62.64 - 63.32 | 0 | 20:15:24 | 05.10.2026 | ||
| Tradegate | EUR | 62.92 | 63.24 | -0.51 | 62.92 - 63.90 | 382 | 18:49:21 | 05.10.2026 | ||
| XETRA | EUR | 63.28 | 63.23 | 0.08 | 63.27 - 63.47 | 187 | 17:36:02 | 05.10.2026 | ||
| Quotrix | EUR | 63.09 | 63.10 | -0.02 | 63.09 - 63.09 | 0 | 07:27:01 | 05.10.2026 | ||
| KAG-Kurs | EUR | 63.16 | 62.87 | 0.45 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||