Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.13 | 63.66 | 0.74 | 63.21 - 64.13 | 1 | 22:47:04 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 63.87 | 63.60 | 0.42 | 63.47 - 64.17 | 0 | 22:28:34 | 02.11.2026 | ||
| Düsseldorf | EUR | 63.48 | 62.88 | 0.95 | 63.17 - 64.08 | 0 | 21:46:03 | 02.11.2026 | ||
| Hamburg | EUR | 63.61 | 62.93 | 1.08 | 63.02 - 63.61 | 0 | 10:56:52 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 63.18 | 62.78 | 0.64 | 62.93 - 64.82 | 0 | 22:59:14 | 02.11.2026 | ||
| London | GBP | 53.51 | 53.04 | 0.90 | 53.11 - 53.57 | 2’140 | 17:35:01 | 02.11.2026 | ||
| München | EUR | 63.32 | 63.74 | -0.66 | 63.32 - 63.76 | 0 | 08:22:19 | 02.11.2026 | ||
| Sonstiges | EUR | 64.08 | 64.08 | 0.61 | 0.00 - 0.00 | 0 | 02:02:07 | 02.11.2026 | ||
| Sonstiges | EUR | 64.08 | 64.08 | 0.61 | 0.00 - 0.00 | 0 | 02:03:24 | 02.11.2026 | ||
| Stuttgart | EUR | 63.63 | 63.24 | 0.62 | 63.58 - 64.08 | 0 | 21:55:09 | 02.11.2026 | ||
| Tradegate | EUR | 64.00 | 62.08 | 3.09 | 63.79 - 64.16 | 59 | 16:09:35 | 02.11.2026 | ||
| XETRA | EUR | 64.48 | 63.66 | 1.29 | 63.63 - 64.48 | 5’971 | 17:35:59 | 02.11.2026 | ||
| Quotrix | EUR | 63.26 | 63.26 | 0.38 | 0.00 - 0.00 | 0 | 22:01:20 | 02.11.2026 | ||
| KAG-Kurs | EUR | 63.69 | 64.03 | -0.53 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||