Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.09 | 63.89 | 1.88 | 63.89 - 65.11 | 0 | 13:17:39 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 65.10 | 63.66 | 2.26 | 63.68 - 65.16 | 0 | 13:34:30 | 04.11.2026 | ||
| Düsseldorf | EUR | 65.03 | 63.25 | 2.81 | 63.50 - 65.07 | 0 | 13:16:03 | 04.11.2026 | ||
| Hamburg | EUR | 63.02 | 62.50 | 0.83 | 63.00 - 63.04 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 65.07 | 62.98 | 3.32 | 62.95 - 65.22 | 0 | 13:35:04 | 04.11.2026 | ||
| London | GBP | 53.47 | 53.30 | 0.32 | 53.47 - 53.47 | 1 | 09:01:36 | 04.11.2026 | ||
| München | EUR | 63.76 | 63.24 | 0.82 | 63.76 - 63.78 | 0 | 08:28:07 | 04.11.2026 | ||
| Sonstiges | EUR | 63.74 | 63.74 | -0.52 | 0.00 - 0.00 | 0 | 02:03:10 | 03.11.2026 | ||
| Sonstiges | EUR | 63.74 | 63.74 | -0.52 | 0.00 - 0.00 | 0 | 02:02:26 | 03.11.2026 | ||
| Stuttgart | EUR | 65.11 | 63.24 | 2.96 | 63.49 - 65.11 | 0 | 13:30:30 | 04.11.2026 | ||
| Tradegate | EUR | 65.10 | 63.97 | 1.77 | 65.10 - 65.10 | 25 | 12:49:27 | 04.11.2026 | ||
| XETRA | EUR | 65.08 | 63.87 | 1.89 | 64.20 - 65.08 | 43 | 13:12:51 | 04.11.2026 | ||
| Quotrix | EUR | 65.08 | 63.06 | 3.20 | 0.00 - 0.00 | 0 | 13:34:26 | 04.11.2026 | ||
| KAG-Kurs | EUR | 64.08 | 63.69 | 0.61 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||