Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.76 | 65.60 | 0.24 | 65.57 - 65.81 | 0 | 21:17:01 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 66.01 | 65.71 | 0.45 | 65.47 - 66.06 | 0 | 21:43:56 | 11.11.2026 | ||
| Düsseldorf | EUR | 65.59 | 65.35 | 0.37 | 65.40 - 65.81 | 0 | 20:46:03 | 11.11.2026 | ||
| Hamburg | EUR | 65.21 | 64.85 | 0.56 | 65.07 - 65.21 | 0 | 08:34:15 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 65.34 | 65.08 | 0.40 | 65.02 - 66.78 | 0 | 21:43:47 | 11.11.2026 | ||
| London | GBP | 54.97 | 54.85 | 0.23 | 54.88 - 55.15 | 1’746 | 17:35:13 | 11.11.2026 | ||
| München | EUR | 65.82 | 65.68 | 0.21 | 65.82 - 65.82 | 0 | 08:16:03 | 11.11.2026 | ||
| Sonstiges | EUR | 65.48 | 65.48 | 0.67 | 0.00 - 0.00 | 0 | 21:10:36 | 10.11.2026 | ||
| Sonstiges | EUR | 65.48 | 65.48 | 0.67 | 0.00 - 0.00 | 0 | 01:02:51 | 10.11.2026 | ||
| Stuttgart | EUR | 65.66 | 65.38 | 0.43 | 65.30 - 65.82 | 0 | 21:30:53 | 11.11.2026 | ||
| Tradegate | EUR | 65.48 | 65.66 | -0.27 | 65.48 - 65.48 | 37 | 19:34:27 | 11.11.2026 | ||
| XETRA | EUR | 65.82 | 65.88 | -0.09 | 65.61 - 65.94 | 453 | 17:35:56 | 11.11.2026 | ||
| Quotrix | EUR | 65.61 | 64.93 | 1.05 | 0.00 - 0.00 | 0 | 21:43:56 | 11.11.2026 | ||
| KAG-Kurs | EUR | 65.05 | 64.33 | 1.11 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||