First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
63.68
EUR
0.43
EUR
0.68
%
6.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.38 | 62.94 | -0.89 | 62.00 - 62.94 | 0 | 22:47:30 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.57 | 63.01 | -0.70 | 62.16 - 62.82 | 0 | 22:29:44 | 08.10.2026 | ||
| Düsseldorf | EUR | 62.15 | 62.58 | -0.69 | 61.97 - 62.66 | 0 | 21:46:03 | 08.10.2026 | ||
| Hamburg | EUR | 62.00 | 61.74 | 0.42 | 61.98 - 62.00 | 0 | 08:09:12 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 62.04 | 62.32 | -0.45 | 61.51 - 63.56 | 0 | 22:59:22 | 08.10.2026 | ||
| London | GBP | 52.93 | 53.27 | -0.64 | 52.99 - 53.50 | 117 | 17:35:18 | 08.10.2026 | ||
| München | EUR | 62.70 | 63.31 | -0.96 | 62.70 - 62.70 | 0 | 08:12:19 | 08.10.2026 | ||
| Sonstiges | EUR | 62.35 | 62.35 | -0.76 | 0.00 - 0.00 | 0 | 02:04:26 | 08.10.2026 | ||
| Sonstiges | EUR | 62.35 | 62.35 | -0.76 | 0.00 - 0.00 | 0 | 02:03:25 | 08.10.2026 | ||
| Stuttgart | EUR | 62.41 | 62.64 | -0.37 | 62.02 - 62.66 | 1’100 | 21:55:57 | 08.10.2026 | ||
| Tradegate | EUR | 62.54 | 63.04 | -0.79 | 62.54 - 62.54 | 550 | 14:24:30 | 08.10.2026 | ||
| XETRA | EUR | 62.44 | 62.97 | -0.84 | 62.23 - 62.67 | 960 | 17:36:09 | 08.10.2026 | ||
| Quotrix | EUR | 62.03 | 62.41 | -0.61 | 0.00 - 0.00 | 0 | 22:01:03 | 08.10.2026 | ||
| KAG-Kurs | EUR | 63.68 | 63.26 | 0.68 | 0.00 - 0.00 | 0 | - | 06.10.2026 | ||