Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.81 | 65.76 | 0.08 | 65.70 - 66.09 | 0 | 22:47:16 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 65.59 | 65.90 | -0.46 | 65.53 - 66.15 | 0 | 22:23:37 | 12.11.2026 | ||
| Düsseldorf | EUR | 65.17 | 65.61 | -0.67 | 65.17 - 66.06 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 64.90 | 65.21 | -0.48 | 64.90 - 64.90 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 64.90 | 65.32 | -0.64 | 64.87 - 66.91 | 0 | 22:59:16 | 12.11.2026 | ||
| London | GBP | 55.02 | 54.97 | 0.09 | 55.08 - 55.08 | 152 | 17:35:05 | 12.11.2026 | ||
| München | EUR | 66.01 | 65.82 | 0.29 | 65.93 - 66.01 | 0 | 08:30:19 | 12.11.2026 | ||
| Sonstiges | EUR | 65.80 | 65.80 | 0.48 | 0.00 - 0.00 | 0 | 21:38:28 | 11.11.2026 | ||
| Sonstiges | EUR | 65.80 | 65.80 | 0.48 | 0.00 - 0.00 | 0 | 02:03:23 | 11.11.2026 | ||
| Stuttgart | EUR | 65.22 | 65.66 | -0.67 | 65.22 - 66.09 | 0 | 21:55:45 | 12.11.2026 | ||
| Tradegate | EUR | 65.65 | 65.48 | 0.26 | 65.65 - 65.65 | 15 | 14:18:26 | 12.11.2026 | ||
| XETRA | EUR | 65.84 | 65.82 | 0.03 | 65.79 - 66.07 | 303 | 17:36:13 | 12.11.2026 | ||
| Quotrix | EUR | 65.12 | 65.23 | -0.17 | 0.00 - 0.00 | 0 | 22:01:26 | 12.11.2026 | ||
| KAG-Kurs | EUR | 65.48 | 65.05 | 0.67 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||