First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
64.22
EUR
-0.38
EUR
-0.59
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.01 | 63.25 | -0.38 | 62.86 - 63.50 | 8 | 22:47:19 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.85 | 63.79 | -1.47 | 62.67 - 63.81 | 0 | 22:01:01 | 01.10.2026 | ||
| Düsseldorf | EUR | 62.47 | 63.36 | -1.40 | 62.42 - 63.51 | 0 | 21:46:03 | 01.10.2026 | ||
| Hamburg | EUR | 63.11 | 63.76 | -1.02 | 63.11 - 63.13 | 0 | 08:16:55 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 62.22 | 63.14 | -1.46 | 62.08 - 64.54 | 0 | 22:59:09 | 01.10.2026 | ||
| London | GBP | 53.67 | 54.80 | -2.06 | 54.18 - 54.18 | 158 | 17:35:24 | 01.10.2026 | ||
| München | EUR | 63.89 | 64.07 | -0.28 | 63.89 - 63.89 | 0 | 08:11:00 | 01.10.2026 | ||
| Sonstiges | EUR | 62.87 | 62.87 | -1.68 | 0.00 - 0.00 | 0 | 02:02:38 | 01.10.2026 | ||
| Sonstiges | EUR | 62.87 | 62.87 | -1.68 | 0.00 - 0.00 | 0 | 02:03:36 | 01.10.2026 | ||
| Stuttgart | EUR | 62.54 | 63.42 | -1.39 | 62.41 - 63.60 | 0 | 21:55:44 | 01.10.2026 | ||
| Tradegate | EUR | 63.33 | 64.59 | -1.95 | 62.87 - 63.39 | 99 | 18:36:55 | 01.10.2026 | ||
| XETRA | EUR | 62.92 | 64.01 | -1.70 | 62.92 - 63.60 | 5’424 | 17:35:45 | 01.10.2026 | ||
| Quotrix | EUR | 63.89 | 63.89 | -1.10 | 0.00 - 0.00 | 0 | 07:27:01 | 01.10.2026 | ||
| KAG-Kurs | EUR | 64.22 | 64.60 | -0.59 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||