First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
63.16
EUR
0.28
EUR
0.45
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.95 | 64.00 | -0.08 | 63.95 - 63.95 | 0 | 07:30:00 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.56 | 63.44 | 0.19 | 63.40 - 63.66 | 0 | 09:13:51 | 06.10.2026 | ||
| Düsseldorf | EUR | 63.28 | 63.09 | 0.30 | 63.28 - 63.28 | 0 | 08:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 62.89 | 63.01 | -0.19 | 62.86 - 62.89 | 0 | 08:34:19 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 63.48 | 62.81 | 1.07 | 62.76 - 64.33 | 0 | 09:13:49 | 06.10.2026 | ||
| London | GBP | 53.67 | 53.67 | -0.10 | 0.00 - 0.00 | 0 | 17:35:24 | 05.10.2026 | ||
| München | EUR | 63.50 | 63.32 | 0.28 | 63.50 - 63.50 | 0 | 08:07:04 | 06.10.2026 | ||
| Sonstiges | EUR | 63.26 | 63.26 | 0.16 | 0.00 - 0.00 | 0 | 02:02:19 | 05.10.2026 | ||
| Sonstiges | EUR | 63.26 | 63.26 | 0.16 | 0.00 - 0.00 | 0 | 02:02:49 | 05.10.2026 | ||
| Stuttgart | EUR | 63.31 | 63.04 | 0.43 | 63.10 - 63.31 | 0 | 08:45:45 | 06.10.2026 | ||
| Tradegate | EUR | 63.49 | 62.92 | 0.91 | 0.00 - 0.00 | 0 | 09:13:49 | 06.10.2026 | ||
| XETRA | EUR | 63.28 | 63.28 | 0.08 | 0.00 - 0.00 | 0 | 17:36:02 | 05.10.2026 | ||
| Quotrix | EUR | 63.46 | 63.09 | 0.59 | 63.46 - 63.46 | 0 | 07:27:01 | 06.10.2026 | ||
| KAG-Kurs | EUR | 63.16 | 62.87 | 0.45 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||