First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
63.16
EUR
0.28
EUR
0.45
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.76 | 64.00 | -0.38 | 63.69 - 64.00 | 382 | 17:47:12 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.02 | 63.44 | 0.91 | 63.40 - 64.09 | 0 | 11:03:44 | 06.10.2026 | ||
| Düsseldorf | EUR | 63.76 | 63.09 | 1.06 | 63.28 - 63.93 | 0 | 17:25:03 | 06.10.2026 | ||
| Hamburg | EUR | 62.89 | 63.01 | -0.19 | 62.86 - 62.89 | 0 | 08:34:19 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 63.00 | 62.81 | 0.30 | 62.76 - 64.40 | 0 | 18:32:14 | 06.10.2026 | ||
| London | GBP | 54.09 | 53.67 | 0.78 | 0.00 - 0.00 | 63 | 17:35:25 | 06.10.2026 | ||
| München | EUR | 63.50 | 63.32 | 0.28 | 63.50 - 63.50 | 0 | 08:07:04 | 06.10.2026 | ||
| Sonstiges | EUR | 63.26 | 63.26 | 0.16 | 0.00 - 0.00 | 0 | 02:02:49 | 05.10.2026 | ||
| Sonstiges | EUR | 63.26 | 63.26 | 0.16 | 0.00 - 0.00 | 0 | 02:02:19 | 05.10.2026 | ||
| Stuttgart | EUR | 63.29 | 63.04 | 0.40 | 63.10 - 63.98 | 0 | 18:30:38 | 06.10.2026 | ||
| Tradegate | EUR | 63.73 | 62.92 | 1.29 | 63.73 - 63.89 | 405 | 14:46:18 | 06.10.2026 | ||
| XETRA | EUR | 63.78 | 63.28 | 0.79 | 63.61 - 64.11 | 2’556 | 17:35:57 | 06.10.2026 | ||
| Quotrix | EUR | 63.46 | 63.09 | 0.59 | 63.46 - 63.46 | 0 | 07:27:01 | 06.10.2026 | ||
| KAG-Kurs | EUR | 63.16 | 62.87 | 0.45 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||