First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
58.50
EUR
0.18
EUR
0.30
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.60 | 59.45 | 0.25 | 59.00 - 59.60 | 25 | 15:13:55 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.66 | 59.52 | 0.24 | 59.36 - 59.70 | 0 | 10:39:59 | 23.01.2026 | ||
| Düsseldorf | EUR | 59.23 | 59.20 | 0.05 | 59.11 - 59.58 | 0 | 21:47:21 | 23.01.2026 | ||
| Hamburg | EUR | 59.62 | 59.11 | 0.86 | 59.62 - 59.62 | 0 | 08:09:03 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 58.91 | 58.95 | -0.07 | 58.91 - 60.22 | 0 | 12:58:22 | 24.01.2026 | ||
| London | GBP | 51.55 | 51.90 | -0.68 | 51.70 - 51.82 | 294 | 17:35:17 | 23.01.2026 | ||
| München | EUR | 59.63 | 59.45 | 0.30 | 59.57 - 59.63 | 0 | 09:32:24 | 23.01.2026 | ||
| Sonstiges | EUR | 59.57 | 59.57 | 1.82 | 0.00 - 0.00 | 0 | 03:01:08 | 22.01.2026 | ||
| Sonstiges | EUR | 59.57 | 59.57 | 1.82 | 0.00 - 0.00 | 0 | 21:09:27 | 22.01.2026 | ||
| Stuttgart | EUR | 59.25 | 59.27 | -0.03 | 59.20 - 59.67 | 0 | 21:55:21 | 23.01.2026 | ||
| Tradegate | EUR | 59.92 | 59.57 | 0.59 | 59.45 - 60.22 | 1’659 | 19:55:30 | 23.01.2026 | ||
| XETRA | EUR | 59.51 | 59.65 | -0.23 | 59.50 - 59.66 | 963 | 17:35:49 | 23.01.2026 | ||
| Quotrix | EUR | 59.57 | 59.06 | 0.86 | 59.57 - 59.57 | 0 | 07:27:07 | 23.01.2026 | ||
| KAG-Kurs | EUR | 58.50 | 58.33 | 0.30 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||