| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.02 | 52.30 | -0.54 | 52.02 - 52.02 | 0 | 07:35:33 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.50 | 52.38 | 0.23 | 52.39 - 52.53 | 0 | 08:32:47 | 31.07.2025 | ||
| Berlin | EUR | 52.57 | 52.29 | 0.54 | 52.57 - 52.57 | 0 | 08:14:31 | 31.07.2025 | ||
| Düsseldorf | EUR | 51.96 | 51.96 | 51.05 | 0.00 - 0.00 | 0 | 21:46:27 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 52.00 | 52.06 | 3.59 | 52.02 - 52.93 | 0 | 10:31:30 | 10.07.2025 | ||
| London | GBP | 45.14 | 45.15 | -0.22 | 0.00 - 0.00 | 0 | 16:16:48 | 30.07.2025 | ||
| München | EUR | 52.33 | 52.33 | 35.98 | 0.00 - 0.00 | 0 | 17:26:00 | 30.07.2025 | ||
| Sonstiges | EUR | 52.36 | 52.36 | 0.19 | 0.00 - 0.00 | 0 | 02:01:42 | 30.07.2025 | ||
| Sonstiges | EUR | 52.36 | 52.36 | 0.19 | 0.00 - 0.00 | 0 | 02:01:58 | 30.07.2025 | ||
| Stuttgart | EUR | 52.25 | 52.04 | 0.40 | 52.16 - 52.27 | 0 | 08:31:05 | 31.07.2025 | ||
| Tradegate | EUR | 52.79 | 51.95 | 1.48 | 52.79 - 52.79 | 4 | 07:37:07 | 31.07.2025 | ||
| XETRA | EUR | 52.33 | 52.33 | 0.40 | 0.00 - 0.00 | 0 | 17:36:05 | 30.07.2025 | ||
| Quotrix | EUR | 39.21 | 52.06 | 9.99 | 0.00 - 0.00 | 0 | 09:00:29 | 12.08.2024 | ||
| KAG-Kurs | EUR | 52.26 | 51.82 | 0.85 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||