Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.06 | 63.61 | 0.71 | 63.61 - 64.09 | 0 | 22:47:14 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 63.99 | 63.64 | 0.55 | 63.55 - 64.22 | 0 | 22:05:32 | 29.10.2026 | ||
| Düsseldorf | EUR | 63.38 | 63.20 | 0.28 | 63.27 - 64.07 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 62.87 | 62.95 | -0.13 | 62.87 - 62.95 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 63.33 | 63.10 | 0.36 | 62.65 - 65.30 | 0 | 22:59:15 | 29.10.2026 | ||
| London | GBP | 53.44 | 53.27 | 0.32 | 0.00 - 0.00 | 235 | 17:35:28 | 29.10.2026 | ||
| München | EUR | 63.17 | 63.68 | -0.80 | 63.17 - 63.73 | 0 | 08:14:32 | 29.10.2026 | ||
| Sonstiges | EUR | 64.03 | 64.03 | 0.60 | 0.00 - 0.00 | 0 | 01:03:31 | 29.10.2026 | ||
| Sonstiges | EUR | 64.03 | 64.03 | 0.60 | 0.00 - 0.00 | 0 | 01:02:52 | 29.10.2026 | ||
| Stuttgart | EUR | 63.72 | 63.49 | 0.36 | 63.35 - 64.08 | 0 | 21:55:24 | 29.10.2026 | ||
| Tradegate | EUR | 64.09 | 64.15 | -0.09 | 64.00 - 64.09 | 298 | 15:10:26 | 29.10.2026 | ||
| XETRA | EUR | 63.98 | 63.64 | 0.53 | 63.60 - 64.11 | 943 | 17:35:56 | 29.10.2026 | ||
| Quotrix | EUR | 63.39 | 63.09 | 0.48 | 0.00 - 0.00 | 0 | 22:01:13 | 29.10.2026 | ||
| KAG-Kurs | EUR | 63.65 | 63.72 | -0.12 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||