Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.61 | 5.71 | -1.75 | 5.61 - 5.66 | 2 | 21:17:30 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.59 | 5.70 | -1.76 | 5.56 - 5.70 | 0 | 21:30:22 | 01.08.2025 | ||
Berlin | EUR | 5.62 | 5.70 | -1.40 | 5.60 - 5.68 | 0 | 20:58:13 | 01.08.2025 | ||
Düsseldorf | EUR | 5.59 | 5.68 | -1.59 | 5.58 - 5.65 | 0 | 20:46:22 | 01.08.2025 | ||
Lang & Schwarz | EUR | 4.94 | 5.69 | -13.18 | 5.54 - 5.74 | 0 | 15:20:37 | 15.04.2025 | ||
London | USD | 6.62 | 6.51 | 0.18 | 0.00 - 0.00 | 0 | 16:43:45 | 29.07.2025 | ||
München | EUR | 5.67 | 5.70 | -0.60 | 5.67 - 5.67 | 0 | 08:47:16 | 01.08.2025 | ||
Stuttgart | EUR | 5.59 | 5.68 | -1.57 | 5.57 - 5.67 | 0 | 21:15:23 | 01.08.2025 | ||
SIX SX USD | USD | 5.92 | 6.52 | -4.43 | 0.00 - 0.00 | 0 | 15:42:51 | 12.12.2024 | ||
Swiss Exchange | CHF | 5.25 | 5.29 | -0.32 | 0.00 - 0.00 | 0 | 09:44:11 | 25.07.2025 | ||
Tradegate | EUR | 5.61 | 5.67 | -0.85 | 5.61 - 5.66 | 121 | 15:37:18 | 01.08.2025 | ||
XETRA | EUR | 5.60 | 5.70 | -1.82 | 5.60 - 5.67 | 8 | 17:36:19 | 01.08.2025 | ||
Quotrix | EUR | 5.74 | 5.68 | 0.53 | 0.00 - 0.00 | 0 | 09:05:01 | 19.02.2025 | ||
KAG-Kurs | USD | 6.59 | 6.62 | -0.47 | 0.00 - 0.00 | 0 | - | 30.07.2025 |