| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ETC Group Web 3.0 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.71 | 11.62 | 0.76 | 11.40 - 11.71 | 0 | 15:00:14 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.81 | 11.63 | 1.51 | 11.66 - 11.86 | 0 | 22:30:00 | 28.11.2025 | ||
| Berlin | EUR | 9.73 | 9.73 | -0.04 | 0.00 - 0.00 | 0 | 21:53:12 | 13.03.2024 | ||
| Düsseldorf | EUR | 11.58 | 11.40 | 1.56 | 11.42 - 11.79 | 0 | 21:47:13 | 28.11.2025 | ||
| Hamburg | EUR | 11.63 | 11.60 | 0.24 | 11.63 - 11.63 | 0 | 08:07:44 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 11.63 | 11.66 | -0.27 | 11.63 - 12.03 | 0 | 19:00:26 | 30.11.2025 | ||
| London | USD | 13.62 | 13.50 | 0.93 | 0.00 - 0.00 | 1 | 17:35:06 | 28.11.2025 | ||
| München | EUR | 11.61 | 11.61 | 0.00 | 11.61 - 11.61 | 0 | 08:08:06 | 28.11.2025 | ||
| Stuttgart | EUR | 11.65 | 11.43 | 1.98 | 11.33 - 11.71 | 0 | 21:55:03 | 28.11.2025 | ||
| Swiss Exchange | CHF | 10.91 | 10.82 | 0.79 | 0.00 - 0.00 | 0 | 17:32:03 | 28.11.2025 | ||
| Tradegate | EUR | 12.00 | 11.84 | 1.37 | 11.35 - 12.00 | 1’751 | 09:18:24 | 28.11.2025 | ||
| XETRA | EUR | 11.75 | 11.64 | 1.01 | 11.72 - 11.79 | 1’339 | 17:36:02 | 28.11.2025 | ||
| Quotrix | EUR | 11.53 | 11.61 | -0.65 | 11.53 - 11.64 | 5’000 | 09:16:45 | 28.11.2025 | ||
| KAG-Kurs | USD | 13.60 | 13.46 | 0.99 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||