Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.80 | 7.84 | -0.51 | 7.80 - 7.84 | 0 | 12:17:01 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.86 | 7.79 | 0.86 | 7.78 - 7.82 | 0 | 08:36:11 | 30.10.2026 | ||
| BX Swiss | CHF | 7.14 | 7.20 | -0.72 | 0.00 - 0.00 | 0 | 12:29:28 | 30.10.2026 | ||
| Düsseldorf | EUR | 7.76 | 7.74 | 0.22 | 7.75 - 7.78 | 0 | 11:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 7.68 | 7.65 | 0.39 | 7.68 - 7.70 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 7.77 | 7.67 | 1.34 | 7.55 - 8.03 | 0 | 12:27:26 | 30.10.2026 | ||
| London | USD | 8.71 | 8.72 | -0.13 | 8.70 - 8.74 | 152 | 10:16:08 | 30.10.2026 | ||
| München | EUR | 7.80 | 7.80 | 0.00 | 7.80 - 7.80 | 0 | 08:46:52 | 30.10.2026 | ||
| Stuttgart | EUR | 7.78 | 7.76 | 0.28 | 7.76 - 7.79 | 0 | 12:15:19 | 30.10.2026 | ||
| Swiss Exchange | CHF | 7.15 | 7.20 | -0.69 | 0.00 - 0.00 | 0 | 12:14:13 | 30.10.2026 | ||
| Tradegate | EUR | 7.80 | 7.73 | 0.92 | 7.70 - 7.81 | 132 | 11:15:09 | 30.10.2026 | ||
| XETRA | EUR | 7.81 | 7.84 | -0.46 | 7.76 - 7.81 | 9’229 | 12:09:01 | 30.10.2026 | ||
| Quotrix | EUR | 7.77 | 7.64 | 1.66 | 0.00 - 0.00 | 0 | 12:27:22 | 30.10.2026 | ||
| KAG-Kurs | USD | 8.71 | 8.74 | -0.27 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||