EMQQ Emerging Markets Internet UCITS ETF - Accumulating 43753877 / IE00BFYN8Y92
12.11
USD
-0.09
USD
-0.71
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.53 | 10.44 | 0.90 | 10.30 - 10.53 | 569 | 17:20:17 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.51 | 10.43 | 0.76 | 10.43 - 10.54 | 0 | 22:00:59 | 28.11.2025 | ||
| Berlin | EUR | 10.50 | 10.42 | 0.75 | 10.45 - 10.53 | 0 | 20:58:10 | 28.11.2025 | ||
| BX Swiss | CHF | 9.78 | 9.72 | 0.64 | 0.00 - 0.00 | 0 | 17:29:55 | 28.11.2025 | ||
| Düsseldorf | EUR | 10.41 | 10.33 | 0.79 | 10.33 - 10.51 | 0 | 21:46:37 | 28.11.2025 | ||
| Hamburg | EUR | 10.38 | 10.49 | -1.05 | 10.38 - 10.38 | 0 | 08:06:46 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 10.39 | 10.39 | -0.02 | 10.39 - 10.61 | 0 | 13:00:09 | 29.11.2025 | ||
| London | USD | 12.22 | 12.06 | 1.29 | 12.14 - 12.25 | 288 | 17:35:30 | 28.11.2025 | ||
| München | EUR | 10.44 | 10.44 | 0.00 | 10.44 - 10.44 | 0 | 08:08:04 | 28.11.2025 | ||
| Stuttgart | EUR | 10.45 | 10.35 | 0.99 | 10.26 - 10.52 | 0 | 21:55:07 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.71 | 0.00 - 0.00 | 0 | 09:22:34 | 02.12.2023 | ||
| Swiss Exchange | CHF | 9.81 | 9.71 | 1.07 | 9.71 - 9.81 | 210 | 16:04:37 | 28.11.2025 | ||
| Tradegate | EUR | 10.53 | 10.43 | 1.04 | 10.50 - 10.53 | 301 | 17:25:34 | 28.11.2025 | ||
| XETRA | EUR | 10.52 | 10.45 | 0.71 | 10.41 - 10.57 | 1’749 | 17:36:18 | 28.11.2025 | ||
| Quotrix | EUR | 10.42 | 10.50 | -0.76 | 10.42 - 10.42 | 0 | 07:27:00 | 28.11.2025 | ||
| KAG-Kurs | USD | 12.11 | 12.20 | -0.71 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||