EMQQ Emerging Markets Internet UCITS ETF - Accumulating 43753877 / IE00BFYN8Y92
12.67
USD
-0.08
USD
-0.62
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.75 | 10.89 | -1.30 | 10.43 - 10.78 | 1’031 | 19:36:18 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.95 | 10.86 | 0.79 | 10.49 - 10.85 | 0 | 18:38:09 | 14.10.2025 | ||
| Berlin | EUR | 10.83 | 10.87 | -0.42 | 10.54 - 10.84 | 0 | 21:53:19 | 17.10.2025 | ||
| BX Swiss | CHF | 9.94 | 10.26 | -3.11 | 0.00 - 0.00 | 0 | 17:29:58 | 17.10.2025 | ||
| Düsseldorf | EUR | 10.76 | 10.78 | -0.19 | 10.40 - 10.79 | 0 | 21:46:34 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 10.67 | 10.67 | -2.11 | 10.72 - 10.92 | 0 | 15:29:42 | 17.10.2025 | ||
| London | USD | 12.61 | 12.79 | -1.36 | 12.31 - 12.65 | 7’989 | 17:15:03 | 17.10.2025 | ||
| München | EUR | 10.78 | 10.94 | -1.46 | 10.78 - 10.78 | 0 | 08:27:46 | 17.10.2025 | ||
| Stuttgart | EUR | 10.77 | 10.80 | -0.33 | 10.48 - 10.81 | 0 | 21:55:32 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.62 | 0.00 - 0.00 | 0 | 09:22:34 | 02.12.2023 | ||
| Swiss Exchange | CHF | 10.32 | 10.12 | 1.16 | 0.00 - 0.00 | 0 | 15:42:59 | 13.10.2025 | ||
| Tradegate | EUR | 10.78 | 10.97 | -1.73 | 10.53 - 10.78 | 4’815 | 14:57:10 | 17.10.2025 | ||
| XETRA | EUR | 10.78 | 10.94 | -1.44 | 10.51 - 10.87 | 9’676 | 17:36:22 | 17.10.2025 | ||
| Quotrix | EUR | 10.78 | 10.89 | -1.06 | 10.78 - 10.78 | 0 | 07:27:01 | 17.10.2025 | ||
| KAG-Kurs | USD | 12.67 | 12.75 | -0.62 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||