EMQQ Emerging Markets Internet UCITS ETF - Accumulating 43753877 / IE00BFYN8Y92
12.48
USD
-0.19
USD
-1.51
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.87 | 10.75 | 1.12 | 10.73 - 10.87 | 135 | 13:52:41 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.95 | 10.82 | 0.79 | 10.84 - 10.87 | 0 | 18:38:09 | 14.10.2025 | ||
| Berlin | EUR | 10.86 | 10.83 | 0.31 | 10.86 - 10.87 | 0 | 13:10:34 | 20.10.2025 | ||
| BX Swiss | CHF | 10.01 | 9.94 | 0.68 | 0.00 - 0.00 | 0 | 14:13:09 | 20.10.2025 | ||
| Düsseldorf | EUR | 10.84 | 10.76 | 0.74 | 10.78 - 10.85 | 0 | 13:17:07 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 10.67 | 10.72 | -2.11 | 10.73 - 10.96 | 0 | 15:29:42 | 17.10.2025 | ||
| London | USD | 12.67 | 12.63 | 0.51 | 12.66 - 12.78 | 2’454 | 13:55:35 | 20.10.2025 | ||
| München | EUR | 10.78 | 10.78 | 0.00 | 10.78 - 10.78 | 0 | 08:07:02 | 20.10.2025 | ||
| Stuttgart | EUR | 10.84 | 10.77 | 0.63 | 10.67 - 10.86 | 348 | 14:15:22 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.51 | 0.00 - 0.00 | 0 | 09:22:34 | 02.12.2023 | ||
| Swiss Exchange | CHF | 10.32 | 9.93 | 1.16 | 0.00 - 0.00 | 0 | 15:42:59 | 13.10.2025 | ||
| Tradegate | EUR | 10.87 | 10.78 | 0.85 | 10.85 - 10.94 | 3’290 | 13:22:18 | 20.10.2025 | ||
| XETRA | EUR | 10.87 | 10.78 | 0.85 | 10.85 - 10.89 | 2’384 | 14:01:14 | 20.10.2025 | ||
| Quotrix | EUR | 10.87 | 10.78 | 0.84 | 10.87 - 10.87 | 0 | 07:27:01 | 20.10.2025 | ||
| KAG-Kurs | USD | 12.48 | 12.67 | -1.51 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||