Börsenplätze Deka MSCI USA UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.70 | 63.29 | 2.24 | 63.52 - 64.70 | 9 | 22:47:00 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 64.64 | 63.43 | 1.90 | 63.81 - 64.95 | 0 | 22:29:08 | 11.11.2026 | ||
| Düsseldorf | EUR | 64.49 | 63.13 | 2.17 | 63.53 - 64.70 | 0 | 21:46:02 | 11.11.2026 | ||
| Hamburg | EUR | 63.55 | 63.40 | 0.24 | 63.55 - 63.55 | 0 | 08:03:11 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 64.00 | 62.80 | 1.91 | 63.23 - 65.47 | 0 | 23:00:02 | 11.11.2026 | ||
| München | EUR | 63.62 | 63.19 | 0.67 | 63.62 - 63.62 | 0 | 08:46:33 | 11.11.2026 | ||
| Stuttgart | EUR | 64.51 | 63.27 | 1.96 | 63.49 - 64.78 | 0 | 21:55:55 | 11.11.2026 | ||
| Tradegate | EUR | 65.04 | 63.00 | 3.24 | 64.11 - 65.04 | 428 | 20:57:06 | 11.11.2026 | ||
| Wien | EUR | 64.64 | 63.17 | 2.33 | 63.93 - 64.64 | 0 | 17:50:00 | 11.11.2026 | ||
| XETRA | EUR | 64.63 | 63.34 | 2.04 | 63.91 - 64.63 | 8’669 | 17:36:09 | 11.11.2026 | ||
| Quotrix | EUR | 64.24 | 62.89 | 2.14 | 0.00 - 0.00 | 0 | 22:04:58 | 11.11.2026 | ||
| KAG-Kurs | USD | 73.48 | 73.62 | -0.19 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||