Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MSCI USA UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 53.66 | 54.38 | -1.32 | 52.83 - 53.66 | 0 | 14:47:02 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 54.00 | 53.55 | -0.34 | 52.75 - 54.08 | 0 | 22:14:45 | 14.10.2025 | ||
Berlin | EUR | 54.02 | 53.53 | 0.91 | 52.80 - 54.02 | 0 | 21:48:19 | 17.10.2025 | ||
Düsseldorf | EUR | 53.94 | 53.45 | 0.91 | 52.81 - 53.94 | 0 | 21:46:11 | 17.10.2025 | ||
Hamburg | EUR | 52.88 | 54.27 | -2.56 | 52.88 - 52.88 | 0 | 09:14:54 | 17.10.2025 | ||
Lang & Schwarz | EUR | 54.19 | 53.53 | -0.93 | 52.71 - 54.16 | 0 | 21:03:33 | 13.10.2025 | ||
München | EUR | 53.22 | 54.18 | -1.77 | 53.22 - 53.22 | 0 | 08:27:46 | 17.10.2025 | ||
Stuttgart | EUR | 53.94 | 53.58 | 0.67 | 52.85 - 53.98 | 0 | 21:55:10 | 17.10.2025 | ||
Tradegate | EUR | 53.63 | 54.16 | -0.97 | 52.78 - 53.69 | 1’895 | 15:36:22 | 17.10.2025 | ||
Wien | EUR | 53.48 | 54.22 | -1.36 | 52.97 - 53.48 | 558 | 17:50:00 | 17.10.2025 | ||
XETRA | EUR | 53.53 | 54.22 | -1.27 | 52.78 - 53.88 | 9’352 | 17:36:26 | 17.10.2025 | ||
Quotrix | EUR | 53.17 | 54.12 | -1.77 | 53.17 - 53.17 | 0 | 07:27:06 | 17.10.2025 | ||
KAG-Kurs | USD | 62.69 | 63.09 | -0.65 | 0.00 - 0.00 | 0 | - | 16.10.2025 |