Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MSCI Europe UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 19.13 | 19.23 | -0.53 | 18.95 - 19.13 | 0 | 14:47:09 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 19.02 | 19.19 | -0.89 | 18.94 - 19.25 | 0 | 11:36:57 | 17.10.2025 | ||
Berlin | EUR | 19.23 | 19.18 | 0.28 | 18.94 - 19.23 | 0 | 21:48:19 | 17.10.2025 | ||
Düsseldorf | EUR | 19.21 | 19.15 | 0.27 | 18.95 - 19.21 | 5 | 21:46:11 | 17.10.2025 | ||
Hamburg | EUR | 19.04 | 19.13 | -0.49 | 19.04 - 19.04 | 0 | 08:16:23 | 17.10.2025 | ||
Lang & Schwarz | EUR | 19.15 | 19.04 | 1.16 | 18.93 - 19.31 | 0 | 14:54:09 | 15.10.2025 | ||
München | EUR | 19.10 | 19.19 | -0.46 | 19.10 - 19.10 | 0 | 08:27:46 | 17.10.2025 | ||
Stuttgart | EUR | 19.21 | 19.18 | 0.11 | 18.95 - 19.21 | 0 | 21:55:12 | 17.10.2025 | ||
Tradegate | EUR | 19.26 | 19.28 | -0.08 | 18.96 - 19.26 | 5’944 | 21:36:42 | 17.10.2025 | ||
Wien | EUR | 19.11 | 19.29 | -0.93 | 18.96 - 19.11 | 0 | 17:50:00 | 17.10.2025 | ||
XETRA | EUR | 19.12 | 19.30 | -0.94 | 18.97 - 19.21 | 29’698 | 17:36:00 | 17.10.2025 | ||
Quotrix | EUR | 19.08 | 19.12 | -0.20 | 19.08 - 19.08 | 0 | 07:27:06 | 17.10.2025 | ||
KAG-Kurs | EUR | 19.13 | 19.02 | 0.56 | 0.00 - 0.00 | 0 | - | 15.10.2025 |