BNP Paribas Easy S&P 500 UCITS ETF EUR C 22116859 / FR0011550185
28.77
EUR
0.17
EUR
0.61
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze BNP Paribas Easy S&P 500 UCITS ETF EUR C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.14 | 29.12 | 0.08 | 29.14 - 29.15 | 5 | 08:32:57 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.41 | 29.16 | -2.39 | 29.13 - 29.18 | 0 | 13:11:44 | 17.10.2025 | ||
Berlin | EUR | 29.16 | 29.16 | 0.00 | 29.16 - 29.16 | 0 | 08:18:39 | 21.10.2025 | ||
Düsseldorf | EUR | 29.14 | 29.14 | -0.02 | 29.14 - 29.14 | 0 | 08:47:18 | 21.10.2025 | ||
Sonstiges | EUR | 27.89 | 27.89 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 29.15 | 28.86 | 1.00 | 29.15 - 29.15 | 0 | 08:14:49 | 21.10.2025 | ||
Lang & Schwarz | EUR | 29.10 | 29.10 | 1.31 | 29.11 - 29.22 | 0 | 17:09:52 | 20.10.2025 | ||
München | EUR | 29.15 | 28.86 | 1.01 | 29.15 - 29.15 | 0 | 08:25:18 | 21.10.2025 | ||
Stuttgart | EUR | 29.14 | 29.14 | -0.02 | 29.14 - 29.15 | 0 | 08:45:47 | 21.10.2025 | ||
Tradegate | EUR | 29.14 | 29.18 | -0.14 | 29.14 - 29.18 | 25 | 09:04:22 | 21.10.2025 | ||
Wien | EUR | 29.06 | 29.06 | 1.80 | 0.00 - 0.00 | 0 | 17:50:01 | 20.10.2025 | ||
XETRA | EUR | 29.08 | 29.08 | 1.55 | 0.00 - 0.00 | 0 | 17:36:04 | 20.10.2025 | ||
Quotrix | EUR | 29.16 | 28.88 | 0.98 | 29.16 - 29.16 | 0 | 07:27:00 | 21.10.2025 | ||
KAG-Kurs | EUR | 28.77 | 28.59 | 0.61 | 0.00 - 0.00 | 0 | - | 17.10.2025 |