Amundi S&P 500 Screened UCITS ETF - Acc 129574691 / IE000KXCEXR3
167.20
EUR
0.70
EUR
0.42
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi S&P 500 Screened UCITS ETF - Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 166.72 | 166.56 | 0.10 | 166.64 - 167.20 | 11 | 13:47:06 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 166.90 | 166.53 | 1.15 | 166.63 - 167.25 | 0 | 16:14:03 | 21.10.2025 | ||
Berlin | EUR | 166.98 | 166.60 | 0.23 | 166.86 - 167.22 | 0 | 13:10:39 | 23.10.2025 | ||
Düsseldorf | EUR | 166.88 | 166.38 | 0.30 | 166.88 - 167.16 | 0 | 13:16:50 | 23.10.2025 | ||
Sonstiges | EUR | 163.46 | 163.46 | -0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
Hamburg | EUR | 166.92 | 167.32 | -0.24 | 166.92 - 166.92 | 0 | 08:13:11 | 23.10.2025 | ||
Lang & Schwarz | EUR | 167.60 | 167.60 | 0.93 | 166.32 - 167.34 | 0 | 09:59:05 | 22.10.2025 | ||
München | EUR | 167.10 | 167.20 | -0.06 | 167.10 - 167.10 | 0 | 09:30:31 | 23.10.2025 | ||
Stuttgart | EUR | 166.72 | 166.52 | 0.12 | 166.64 - 167.22 | 0 | 13:45:28 | 23.10.2025 | ||
SIX SX USD | USD | 193.92 | 193.92 | 0.04 | 0.00 - 0.00 | 0 | 16:56:18 | 22.10.2025 | ||
Tradegate | EUR | 166.72 | 166.28 | 0.26 | 166.72 - 167.26 | 565 | 13:54:08 | 23.10.2025 | ||
XETRA | EUR | 166.86 | 166.52 | 0.20 | 166.86 - 167.28 | 121 | 13:12:29 | 23.10.2025 | ||
Quotrix | EUR | 167.00 | 167.22 | -0.13 | 166.80 - 167.00 | 100 | 09:57:09 | 23.10.2025 | ||
KAG-Kurs | EUR | 167.20 | 166.50 | 0.42 | 0.00 - 0.00 | 0 | - | 21.10.2025 |