Amundi S&P 500 Screened UCITS ETF - Acc 129574691 / IE000KXCEXR3
162.65
EUR
0.01
EUR
0.01
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi S&P 500 Screened UCITS ETF - Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 163.94 | 163.10 | 0.52 | 161.54 - 163.94 | 106 | 22:47:25 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 160.34 | 163.22 | 0.64 | 161.40 - 164.16 | 0 | 08:20:44 | 15.09.2025 | ||
Berlin | EUR | 164.10 | 163.46 | 0.39 | 161.40 - 164.10 | 0 | 21:53:24 | 01.10.2025 | ||
Düsseldorf | EUR | 163.84 | 163.02 | 0.50 | 161.52 - 163.84 | 0 | 21:47:16 | 01.10.2025 | ||
Sonstiges | EUR | 163.46 | 163.46 | -0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
Lang & Schwarz | EUR | 160.14 | 162.84 | 0.49 | 160.60 - 164.48 | 0 | 07:30:03 | 15.09.2025 | ||
München | EUR | 162.40 | 162.58 | -0.11 | 162.40 - 162.40 | 0 | 08:27:24 | 01.10.2025 | ||
Stuttgart | EUR | 163.80 | 163.26 | 0.33 | 161.48 - 163.88 | 0 | 21:55:15 | 01.10.2025 | ||
SIX SX USD | USD | 190.92 | 190.66 | 0.59 | 0.00 - 0.00 | 0 | 12:07:33 | 29.09.2025 | ||
Tradegate | EUR | 163.78 | 163.20 | 0.36 | 161.36 - 164.12 | 1’581 | 21:53:55 | 01.10.2025 | ||
XETRA | EUR | 163.54 | 162.54 | 0.62 | 161.58 - 163.54 | 3’157 | 17:36:07 | 01.10.2025 | ||
Quotrix | EUR | 162.74 | 162.52 | 0.14 | 161.90 - 162.74 | 80 | 14:01:34 | 01.10.2025 | ||
KAG-Kurs | EUR | 162.65 | 162.64 | 0.01 | 0.00 - 0.00 | 0 | - | 29.09.2025 |