Amundi S&P 500 Screened UCITS ETF - Acc 129574691 / IE000KXCEXR3
170.92
EUR
3.14
EUR
1.87
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi S&P 500 Screened UCITS ETF - Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 171.60 | 169.84 | 1.04 | 171.24 - 171.80 | 4 | 15:37:37 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 171.92 | 171.09 | 0.49 | 170.41 - 171.92 | 0 | 10:57:59 | 12.11.2025 | ||
| Berlin | EUR | 170.94 | 171.06 | -0.07 | 170.58 - 171.74 | 0 | 20:58:14 | 12.11.2025 | ||
| Düsseldorf | EUR | 170.94 | 170.82 | 0.07 | 170.60 - 171.78 | 0 | 21:46:35 | 12.11.2025 | ||
| Sonstiges | EUR | 163.46 | 163.46 | -0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Hamburg | EUR | 171.40 | 170.50 | 0.53 | 171.40 - 171.40 | 0 | 08:10:50 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 170.70 | 170.24 | 0.27 | 169.80 - 171.96 | 0 | 23:00:13 | 12.11.2025 | ||
| München | EUR | 171.22 | 170.62 | 0.35 | 171.22 - 171.22 | 0 | 08:11:40 | 12.11.2025 | ||
| Stuttgart | EUR | 170.98 | 170.80 | 0.11 | 170.40 - 171.88 | 0 | 21:55:14 | 12.11.2025 | ||
| SIX SX USD | USD | 197.82 | 197.00 | 0.42 | 197.80 - 198.02 | 99 | 17:27:55 | 12.11.2025 | ||
| Tradegate | EUR | 170.82 | 171.18 | -0.21 | 170.52 - 171.92 | 531 | 20:48:41 | 12.11.2025 | ||
| XETRA | EUR | 170.80 | 169.94 | 0.51 | 170.80 - 171.78 | 2’657 | 17:36:03 | 12.11.2025 | ||
| Quotrix | EUR | 171.44 | 170.56 | 0.52 | 171.44 - 171.44 | 0 | 07:27:00 | 12.11.2025 | ||
| KAG-Kurs | EUR | 170.92 | 167.78 | 1.87 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||