Amundi MSCI Water UCITS ETF Dist 3466107 / FR0010527275
68.47
EUR
-0.02
EUR
-0.03
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Water UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.82 | 68.28 | -0.67 | 67.81 - 68.14 | 282 | 20:45:33 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.03 | 68.35 | -0.47 | 67.81 - 68.18 | 0 | 09:56:52 | 02.12.2025 | ||
| Berlin | EUR | 67.99 | 68.21 | -0.32 | 67.91 - 68.15 | 120 | 20:55:05 | 02.12.2025 | ||
| BX Swiss | CHF | 63.43 | 63.72 | -0.46 | 0.00 - 0.00 | 0 | 17:29:56 | 02.12.2025 | ||
| Düsseldorf | EUR | 67.85 | 68.07 | -0.32 | 67.85 - 68.14 | 400 | 20:46:30 | 02.12.2025 | ||
| Hamburg | EUR | 67.98 | 68.02 | -0.06 | 67.98 - 67.98 | 0 | 09:35:14 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 68.07 | 68.17 | -0.15 | 68.07 - 68.11 | 52 | 14:07:55 | 02.12.2025 | ||
| London | GBP | 59.76 | 60.01 | -0.42 | 59.69 - 59.76 | 2’984 | 17:35:00 | 02.12.2025 | ||
| München | EUR | 67.84 | 68.01 | -0.25 | 67.81 - 67.84 | 0 | 09:05:03 | 02.12.2025 | ||
| Stuttgart | EUR | 67.91 | 67.97 | -0.09 | 67.81 - 68.14 | 0 | 21:15:04 | 02.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.03 | 0.00 - 0.00 | 0 | 08:46:20 | 01.12.2023 | ||
| Swiss Exchange | CHF | 63.56 | 63.77 | -0.33 | 63.56 - 63.56 | 546 | 09:00:27 | 02.12.2025 | ||
| Tradegate | EUR | 67.90 | 68.07 | -0.25 | 67.82 - 68.19 | 2’340 | 20:08:48 | 02.12.2025 | ||
| Wien | EUR | 67.91 | 68.29 | -0.56 | 67.91 - 68.14 | 0 | 17:50:00 | 02.12.2025 | ||
| XETRA | EUR | 67.93 | 68.32 | -0.57 | 67.86 - 68.19 | 3’253 | 17:35:46 | 02.12.2025 | ||
| Quotrix | EUR | 68.06 | 68.30 | -0.35 | 67.88 - 68.06 | 81 | 11:26:06 | 02.12.2025 | ||
| KAG-Kurs | EUR | 68.47 | 68.49 | -0.03 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||