Amundi MSCI USA ESG Selection UCITS ETF Acc 125533107 / IE000PEAJOT0
117.82
USD
1.21
USD
1.04
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA ESG Selection UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.02 | 101.48 | 0.53 | 101.74 - 102.02 | 0 | 12:47:15 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.88 | 101.88 | 2.06 | 101.71 - 102.05 | 0 | 16:54:32 | 21.10.2025 | ||
| Berlin | EUR | 101.74 | 101.22 | 0.51 | 101.74 - 101.74 | 0 | 10:25:12 | 22.10.2025 | ||
| Düsseldorf | EUR | 101.94 | 101.78 | 0.16 | 101.70 - 101.94 | 0 | 12:16:30 | 22.10.2025 | ||
| FII | USD | 105.23 | 105.23 | -1.09 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Lang & Schwarz | EUR | 102.00 | 101.70 | 0.29 | 100.82 - 102.86 | 0 | 12:50:23 | 22.10.2025 | ||
| München | EUR | 101.88 | 101.20 | 0.67 | 101.88 - 101.88 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 102.02 | 101.84 | 0.18 | 101.78 - 102.02 | 0 | 12:45:45 | 22.10.2025 | ||
| SIX SX USD | USD | 115.80 | 118.10 | -1.61 | 0.00 - 0.00 | 0 | 15:00:08 | 13.10.2025 | ||
| Tradegate | EUR | 102.00 | 101.82 | 0.18 | 101.78 - 102.00 | 49 | 12:49:59 | 22.10.2025 | ||
| XETRA | EUR | 101.74 | 101.78 | -0.04 | 101.74 - 101.74 | 85 | 09:04:27 | 22.10.2025 | ||
| Quotrix | EUR | 101.82 | 101.22 | 0.59 | 101.82 - 101.82 | 0 | 07:27:07 | 22.10.2025 | ||
| KAG-Kurs | USD | 117.82 | 116.61 | 1.04 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||