Amundi MSCI Semiconductors UCITS ETF Acc 45203121 / LU1900066033
68.18
EUR
0.42
EUR
0.62
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.15 | 67.35 | 1.19 | 65.79 - 68.18 | 11’551 | 22:40:40 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.81 | 68.49 | -0.99 | 65.82 - 68.14 | 0 | 21:25:03 | 17.10.2025 | ||
| Berlin | EUR | 67.77 | 67.78 | -0.01 | 65.87 - 67.88 | 0 | 21:48:12 | 17.10.2025 | ||
| BX Swiss | CHF | 62.35 | 63.47 | -0.08 | 0.00 - 0.00 | 0 | 18:00:03 | 13.10.2025 | ||
| Düsseldorf | EUR | 67.59 | 66.95 | 0.96 | 65.92 - 68.00 | 0 | 21:47:22 | 17.10.2025 | ||
| FII | USD | 69.63 | 69.63 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 59.71 | 59.71 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 66.41 | 67.86 | -2.14 | 66.41 - 66.69 | 10 | 09:55:17 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 67.82 | 67.82 | 0.04 | 67.96 - 68.49 | 0 | 19:55:34 | 17.10.2025 | ||
| London | USD | 78.64 | 79.83 | -1.18 | 77.24 - 78.64 | 420 | 13:51:34 | 17.10.2025 | ||
| München | EUR | 67.87 | 67.96 | -0.13 | 66.11 - 67.87 | 152 | 16:23:20 | 17.10.2025 | ||
| Stuttgart | EUR | 67.62 | 67.69 | -0.10 | 65.93 - 68.06 | 2’119 | 21:55:14 | 17.10.2025 | ||
| SIX SX USD | USD | 77.70 | 80.32 | -3.26 | 77.60 - 78.39 | 242 | 10:02:07 | 17.10.2025 | ||
| Tradegate | EUR | 67.94 | 68.28 | -0.50 | 65.82 - 68.18 | 28’998 | 21:49:11 | 17.10.2025 | ||
| Wien | EUR | 67.19 | 68.41 | -1.78 | 66.24 - 67.44 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 67.11 | 68.46 | -1.97 | 65.82 - 68.16 | 31’857 | 17:36:01 | 17.10.2025 | ||
| Quotrix | EUR | 66.24 | 68.56 | -3.38 | 66.24 - 67.39 | 51 | 11:34:15 | 17.10.2025 | ||
| KAG-Kurs | EUR | 68.18 | 67.76 | 0.62 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||