Amundi MSCI Semiconductors UCITS ETF Acc 45203121 / LU1900066033
116.75
EUR
-3.07
EUR
-2.56
%
4.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 112.22 | 108.52 | 3.41 | 106.72 - 113.40 | 18’772 | 22:49:11 | 08.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 112.48 | 118.34 | -4.95 | 107.72 - 113.33 | 0 | 16:53:38 | 08.06.2026 | ||
| BX Swiss | CHF | 100.72 | 101.75 | -1.01 | 99.34 - 100.72 | 179 | 18:00:03 | 08.06.2026 | ||
| Düsseldorf | EUR | 110.72 | 110.42 | 0.27 | 109.60 - 111.32 | 49 | 15:59:51 | 08.06.2026 | ||
| Hamburg | EUR | 106.50 | 115.14 | -7.50 | 106.50 - 106.50 | 0 | 08:16:19 | 08.06.2026 | ||
| Lang & Schwarz | EUR | 112.20 | 109.62 | 2.35 | 109.46 - 113.14 | 1’042 | 22:27:39 | 08.06.2026 | ||
| London | USD | 129.68 | 127.88 | 1.41 | 124.62 - 130.50 | 3’166 | 17:35:20 | 08.06.2026 | ||
| München | EUR | 113.00 | 108.10 | 4.53 | 107.80 - 113.18 | 1’375 | 20:25:11 | 08.06.2026 | ||
| Stuttgart | EUR | 111.62 | 107.66 | 3.68 | 107.44 - 113.14 | 3’962 | 21:55:56 | 08.06.2026 | ||
| SIX SX USD | USD | 130.34 | 128.12 | 1.73 | 124.18 - 130.34 | 1’630 | 17:23:56 | 08.06.2026 | ||
| Tradegate | EUR | 112.50 | 108.52 | 3.67 | 106.82 - 113.80 | 82’816 | 21:59:46 | 08.06.2026 | ||
| Wien | EUR | 112.34 | 110.54 | 1.63 | 109.70 - 112.34 | 190 | 17:50:00 | 08.06.2026 | ||
| XETRA | EUR | 112.44 | 110.82 | 1.46 | 108.36 - 113.02 | 48’306 | 17:36:04 | 08.06.2026 | ||
| Quotrix | EUR | 112.50 | 106.06 | 6.07 | 107.34 - 113.26 | 4’083 | 22:00:10 | 08.06.2026 | ||
| KAG-Kurs | EUR | 116.75 | 119.82 | -2.56 | 0.00 - 0.00 | 0 | - | 04.06.2026 | ||