Amundi MSCI Semiconductors UCITS ETF Acc 45203121 / LU1900066033
71.32
EUR
-1.65
EUR
-2.26
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.66 | 68.36 | 0.44 | 68.39 - 68.69 | 991 | 10:47:22 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.67 | 68.59 | 0.12 | 68.32 - 68.71 | 0 | 10:39:28 | 15.12.2025 | ||
| Berlin | EUR | 68.58 | 68.48 | 0.15 | 68.36 - 68.58 | 0 | 10:20:08 | 15.12.2025 | ||
| BX Swiss | CHF | 64.18 | 64.14 | 0.07 | 0.00 - 0.00 | 0 | 11:05:28 | 15.12.2025 | ||
| Düsseldorf | EUR | 68.56 | 67.96 | 0.88 | 68.12 - 68.56 | 0 | 10:16:39 | 15.12.2025 | ||
| FII | USD | 69.63 | 69.63 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 59.71 | 59.71 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 68.36 | 70.93 | -3.62 | 68.36 - 68.36 | 0 | 08:16:18 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 68.61 | 68.36 | 0.37 | 68.61 - 68.61 | 140 | 10:41:50 | 15.12.2025 | ||
| London | USD | 80.63 | 80.32 | 0.39 | 80.20 - 80.63 | 1’046 | 10:41:23 | 15.12.2025 | ||
| München | EUR | 68.41 | 67.83 | 0.86 | 68.11 - 68.55 | 308 | 09:06:14 | 15.12.2025 | ||
| Stuttgart | EUR | 68.63 | 68.00 | 0.93 | 67.68 - 68.63 | 98 | 11:00:46 | 15.12.2025 | ||
| SIX SX USD | USD | 80.27 | 79.39 | 1.11 | 80.24 - 80.27 | 251 | 09:39:23 | 15.12.2025 | ||
| Tradegate | EUR | 68.66 | 68.04 | 0.91 | 68.14 - 68.72 | 9’430 | 11:04:24 | 15.12.2025 | ||
| Wien | EUR | 68.43 | 68.51 | -0.12 | 68.43 - 68.47 | 311 | 09:15:20 | 15.12.2025 | ||
| XETRA | EUR | 68.71 | 68.43 | 0.41 | 68.30 - 68.71 | 16’123 | 10:50:26 | 15.12.2025 | ||
| Quotrix | EUR | 68.43 | 68.24 | 0.28 | 68.40 - 68.77 | 346 | 09:34:46 | 15.12.2025 | ||
| KAG-Kurs | EUR | 71.32 | 72.97 | -2.26 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||