Amundi MSCI Semiconductors UCITS ETF Acc 45203121 / LU1900066033
63.37
EUR
0.13
EUR
0.21
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.95 | 63.07 | -0.19 | 62.45 - 63.43 | 2’895 | 22:47:23 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.18 | 62.61 | 0.91 | 62.38 - 63.33 | 0 | 15:25:43 | 26.09.2025 | ||
| Berlin | EUR | 62.91 | 63.18 | -0.43 | 62.53 - 63.11 | 0 | 21:48:15 | 26.09.2025 | ||
| BX Swiss | CHF | 57.24 | 58.88 | -0.04 | 0.00 - 0.00 | 0 | 18:00:01 | 12.09.2025 | ||
| Düsseldorf | EUR | 62.60 | 63.03 | -0.68 | 62.60 - 63.20 | 100 | 21:46:18 | 26.09.2025 | ||
| FII | USD | 69.63 | 69.63 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 59.71 | 59.71 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 63.01 | 63.01 | -0.46 | 62.81 - 63.49 | 0 | 15:52:24 | 26.09.2025 | ||
| London | USD | 73.31 | 73.86 | -0.74 | 73.18 - 73.31 | 254 | 17:35:08 | 26.09.2025 | ||
| München | EUR | 62.69 | 63.31 | -0.98 | 62.69 - 63.31 | 23 | 17:08:09 | 26.09.2025 | ||
| Stuttgart | EUR | 62.65 | 63.17 | -0.82 | 62.48 - 63.34 | 2’247 | 21:55:19 | 26.09.2025 | ||
| SIX SX USD | USD | 73.25 | 74.13 | -1.19 | 73.25 - 73.27 | 360 | 17:23:56 | 26.09.2025 | ||
| Tradegate | EUR | 63.07 | 63.15 | -0.13 | 62.41 - 63.38 | 13’091 | 21:55:18 | 26.09.2025 | ||
| Wien | EUR | 62.85 | 63.38 | -0.84 | 62.65 - 63.00 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 62.70 | 63.32 | -0.98 | 62.50 - 63.26 | 9’575 | 17:36:28 | 26.09.2025 | ||
| Quotrix | EUR | 62.70 | 62.12 | 0.93 | 62.70 - 63.25 | 293 | 18:42:37 | 26.09.2025 | ||
| KAG-Kurs | EUR | 63.37 | 63.24 | 0.21 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||