Amundi MSCI Pacific Ex Japan UCITS ETF Dist 27887638 / LU1220245556
113.47
USD
0.59
USD
0.53
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Pacific Ex Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 94.00 | 97.11 | -3.20 | 92.69 - 94.00 | 47 | 16:08:16 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.81 | 96.83 | -3.13 | 93.18 - 93.98 | 0 | 22:09:08 | 09.12.2025 | ||
| Berlin | EUR | 93.83 | 96.67 | -2.94 | 93.46 - 93.97 | 0 | 20:50:04 | 09.12.2025 | ||
| Düsseldorf | EUR | 93.56 | 96.47 | -3.02 | 92.59 - 93.87 | 0 | 21:46:59 | 09.12.2025 | ||
| FII | USD | 113.61 | 113.61 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 93.56 | 96.81 | -3.36 | 93.56 - 93.56 | 0 | 08:08:00 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 93.48 | 96.41 | -3.04 | 92.24 - 95.03 | 0 | 22:09:08 | 09.12.2025 | ||
| London | USD | 109.40 | 112.65 | -2.89 | 0.00 - 0.00 | 0 | 17:35:04 | 09.12.2025 | ||
| München | EUR | 93.63 | 97.33 | -3.80 | 93.63 - 93.63 | 0 | 08:15:15 | 09.12.2025 | ||
| Stuttgart | EUR | 93.69 | 96.55 | -2.96 | 92.78 - 93.88 | 0 | 21:55:11 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.53 | 0.00 - 0.00 | 0 | 09:22:20 | 02.12.2023 | ||
| Swiss Exchange | CHF | 87.64 | 90.29 | -2.93 | 87.64 - 87.83 | 6 | 11:18:44 | 09.12.2025 | ||
| Tradegate | EUR | 93.96 | 97.17 | -3.30 | 93.36 - 93.96 | 123 | 16:58:32 | 09.12.2025 | ||
| XETRA | EUR | 94.00 | 96.94 | -3.03 | 93.41 - 94.00 | 17 | 17:36:08 | 09.12.2025 | ||
| Quotrix | EUR | 93.52 | 97.32 | -3.90 | 0.00 - 0.00 | 0 | 22:00:05 | 09.12.2025 | ||
| KAG-Kurs | USD | 113.47 | 112.87 | 0.53 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||