Börsenplätze Amundi MSCI Pacific Ex Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 111.66 | 111.40 | 0.23 | 111.40 - 112.14 | 7 | 22:47:30 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 111.85 | 111.54 | 0.28 | 111.34 - 112.31 | 0 | 22:00:06 | 30.10.2026 | ||
| Düsseldorf | EUR | 111.34 | 111.34 | 0.00 | 110.88 - 111.72 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 110.80 | 110.38 | 0.38 | 110.80 - 110.80 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 110.62 | 110.80 | -0.16 | 110.04 - 113.32 | 0 | 22:56:17 | 30.10.2026 | ||
| London | USD | 124.85 | 124.92 | -0.06 | 0.00 - 0.00 | 0 | 17:35:12 | 30.10.2026 | ||
| München | EUR | 111.90 | 111.64 | 0.23 | 111.90 - 111.90 | 0 | 08:16:31 | 30.10.2026 | ||
| Stuttgart | EUR | 111.72 | 111.26 | 0.41 | 111.24 - 112.06 | 0 | 21:55:16 | 30.10.2026 | ||
| Swiss Exchange | CHF | 101.92 | 102.16 | -0.23 | 0.00 - 0.00 | 0 | 17:31:04 | 30.10.2026 | ||
| Tradegate | EUR | 111.74 | 111.50 | 0.22 | 111.44 - 112.54 | 122 | 16:34:39 | 30.10.2026 | ||
| Wien | EUR | 111.52 | 111.76 | -0.21 | 111.52 - 111.90 | 0 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 111.80 | 111.84 | -0.04 | 111.52 - 112.16 | 158 | 17:35:51 | 30.10.2026 | ||
| Quotrix | EUR | 111.00 | 110.84 | 0.14 | 0.00 - 0.00 | 0 | 22:04:59 | 30.10.2026 | ||
| KAG-Kurs | USD | 124.31 | 123.65 | 0.53 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||