Amundi MSCI EMU Value Factor ETF Distribution 37680180 / LU1598690169
165.75
EUR
0.34
EUR
0.21
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI EMU Value Factor ETF Distribution
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.94 | 166.48 | 0.88 | 166.12 - 167.94 | 61 | 17:27:29 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.59 | 166.39 | 0.72 | 166.39 - 168.07 | 0 | 22:00:02 | 19.12.2025 | ||
| Berlin | EUR | 167.90 | 166.40 | 0.90 | 166.84 - 168.02 | 0 | 20:58:02 | 19.12.2025 | ||
| BX Swiss | EUR | 167.67 | 166.71 | 0.58 | 0.00 - 0.00 | 0 | 17:29:07 | 19.12.2025 | ||
| Düsseldorf | EUR | 167.50 | 166.54 | 0.58 | 166.50 - 167.94 | 0 | 21:46:53 | 19.12.2025 | ||
| Sonstiges | EUR | 162.59 | 162.59 | 0.74 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 166.64 | 166.06 | 0.35 | 166.64 - 166.64 | 0 | 08:17:07 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 167.16 | 165.68 | 0.89 | 165.80 - 168.46 | 0 | 23:00:20 | 19.12.2025 | ||
| London | EUR | 121.48 | 114.74 | 3.68 | 0.00 - 0.00 | 0 | 15:58:13 | 20.12.2023 | ||
| München | EUR | 166.56 | 166.56 | 0.00 | 166.56 - 166.56 | 0 | 08:11:09 | 19.12.2025 | ||
| Stuttgart | EUR | 167.40 | 166.36 | 0.63 | 166.42 - 167.98 | 0 | 21:55:14 | 19.12.2025 | ||
| Tradegate | EUR | 167.44 | 166.52 | 0.55 | 166.94 - 167.48 | 8 | 09:41:27 | 19.12.2025 | ||
| XETRA | EUR | 167.84 | 167.08 | 0.45 | 167.18 - 167.84 | 53 | 17:36:06 | 19.12.2025 | ||
| Quotrix | EUR | 166.66 | 166.10 | 0.34 | 166.66 - 166.66 | 0 | 07:27:06 | 19.12.2025 | ||
| KAG-Kurs | EUR | 165.75 | 165.41 | 0.21 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||