Börsenplätze Amundi MSCI EMU Value Factor ETF Distribution
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 199.62 | 198.54 | 0.54 | 197.84 - 199.62 | 4 | 22:47:17 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 199.85 | 198.43 | 0.72 | 198.02 - 200.00 | 0 | 22:09:34 | 13.11.2026 | ||
| BX Swiss | EUR | 199.05 | 198.80 | 0.12 | 0.00 - 0.00 | 0 | 17:29:52 | 13.11.2026 | ||
| Düsseldorf | EUR | 199.50 | 198.08 | 0.72 | 198.54 - 199.52 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 197.62 | 197.60 | 0.01 | 197.62 - 197.66 | 0 | 08:26:53 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 199.16 | 199.36 | -0.10 | 199.16 - 200.70 | 0 | 12:58:35 | 14.11.2026 | ||
| London | EUR | 121.48 | 114.74 | 3.68 | 0.00 - 0.00 | 4’651 | 15:58:13 | 20.12.2023 | ||
| München | EUR | 198.56 | 199.04 | -0.24 | 198.56 - 198.56 | 0 | 08:00:54 | 13.11.2026 | ||
| Stuttgart | EUR | 199.66 | 198.02 | 0.83 | 197.76 - 199.70 | 54 | 21:56:10 | 13.11.2026 | ||
| Tradegate | EUR | 199.78 | 199.34 | 0.22 | 0.00 - 0.00 | 0 | 22:00:02 | 13.11.2026 | ||
| XETRA | EUR | 199.52 | 198.80 | 0.36 | 198.60 - 199.52 | 1’080 | 17:35:50 | 13.11.2026 | ||
| Quotrix | EUR | 199.34 | 198.62 | 0.36 | 0.00 - 0.00 | 0 | 22:04:02 | 13.11.2026 | ||
| KAG-Kurs | EUR | 198.35 | 197.49 | 0.44 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||