Börsenplätze Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.61 | 67.96 | -1.99 | 66.39 - 67.78 | 24 | 22:47:24 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 66.72 | 68.14 | -2.08 | 66.23 - 67.44 | 0 | 22:22:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 66.39 | 67.74 | -1.99 | 65.92 - 67.14 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 66.87 | 68.11 | -1.82 | 66.87 - 66.87 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 65.75 | 66.80 | -1.57 | 65.55 - 69.64 | 0 | 22:59:40 | 30.10.2026 | ||
| München | EUR | 67.51 | 68.48 | -1.42 | 67.51 - 67.51 | 0 | 08:39:05 | 30.10.2026 | ||
| Stuttgart | EUR | 66.58 | 67.94 | -2.00 | 66.12 - 67.21 | 0 | 21:55:03 | 30.10.2026 | ||
| SIX SX USD | USD | 74.91 | 76.25 | -1.76 | 74.90 - 75.14 | 146 | 14:24:02 | 30.10.2026 | ||
| Tradegate | EUR | 66.92 | 68.44 | -2.22 | 66.22 - 67.78 | 178 | 20:41:22 | 30.10.2026 | ||
| Wien | EUR | 66.68 | 68.50 | -2.66 | 66.68 - 66.94 | 0 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 66.69 | 68.52 | -2.67 | 66.65 - 67.31 | 24’621 | 17:36:08 | 30.10.2026 | ||
| Quotrix | EUR | 67.81 | 68.58 | -1.12 | 67.81 - 67.81 | 70 | 07:30:02 | 30.10.2026 | ||
| KAG-Kurs | USD | 77.33 | 76.22 | 1.46 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||