Amundi MSCI EM Asia SRI Climate Paris Aligned - UCITS ETF DR (D) 111247731 / LU2300294589
43.99
USD
-1.04
USD
-2.32
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI EM Asia SRI Climate Paris Aligned - UCITS ETF DR (D)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.45 | 37.72 | -0.72 | 37.20 - 37.47 | 0 | 14:47:15 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.52 | 37.88 | -0.95 | 37.25 - 37.53 | 0 | 22:24:09 | 11.12.2025 | ||
| Düsseldorf | EUR | 37.37 | 37.83 | -1.22 | 37.09 - 37.43 | 0 | 21:46:51 | 11.12.2025 | ||
| FII | USD | 42.55 | 42.55 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 37.32 | 37.73 | -1.09 | 37.32 - 37.32 | 0 | 08:11:20 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 37.32 | 37.77 | -1.19 | 37.14 - 38.17 | 0 | 23:00:01 | 11.12.2025 | ||
| London | USD | 43.89 | 43.95 | -0.15 | 43.79 - 43.82 | 1’381 | 17:35:12 | 11.12.2025 | ||
| München | EUR | 37.50 | 37.83 | -0.86 | 37.50 - 37.50 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 37.39 | 37.82 | -1.12 | 37.22 - 37.47 | 0 | 21:55:09 | 11.12.2025 | ||
| SIX SX USD | USD | 43.54 | 43.59 | -0.11 | 0.00 - 0.00 | 0 | 17:36:40 | 11.12.2025 | ||
| Tradegate | EUR | 37.38 | 37.70 | -0.85 | 37.38 - 37.38 | 535 | 12:40:02 | 11.12.2025 | ||
| XETRA | EUR | 37.40 | 37.76 | -0.95 | 37.33 - 37.47 | 23’865 | 17:36:00 | 11.12.2025 | ||
| Quotrix | EUR | 37.88 | 37.88 | 0.36 | 0.00 - 0.00 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | USD | 43.99 | 45.03 | -2.32 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||