Amundi MSCI Brazil UCITS ETF Acc 45209789 / LU1900066207
22.69
EUR
0.05
EUR
0.22
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Brazil UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.76 | 22.97 | -5.29 | 21.76 - 23.10 | 307 | 19:43:34 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.77 | 23.04 | -5.53 | 21.56 - 23.25 | 0 | 22:28:56 | 05.12.2025 | ||
| Berlin | EUR | 21.76 | 23.01 | -5.43 | 21.63 - 23.24 | 0 | 20:55:08 | 05.12.2025 | ||
| BX Swiss | CHF | 20.80 | 21.54 | -3.44 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 21.48 | 22.92 | -6.30 | 21.48 - 23.10 | 0 | 21:46:43 | 05.12.2025 | ||
| Sonstiges | EUR | 18.55 | 18.55 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 23.08 | 22.63 | 1.99 | 23.08 - 23.08 | 0 | 09:23:02 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 21.73 | 22.13 | -1.81 | 21.73 - 22.43 | 0 | 19:00:22 | 07.12.2025 | ||
| London | GBP | 19.41 | 20.11 | -3.45 | 19.38 - 20.15 | 25’841 | 17:35:22 | 05.12.2025 | ||
| München | EUR | 23.08 | 22.55 | 2.37 | 23.08 - 23.14 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 21.57 | 22.94 | -5.97 | 21.50 - 23.10 | 0 | 21:55:15 | 05.12.2025 | ||
| SIX SX USD | USD | 26.22 | 26.73 | -1.91 | 26.22 - 26.93 | 312 | 17:27:53 | 05.12.2025 | ||
| Tradegate | EUR | 21.75 | 22.92 | -5.08 | 21.75 - 23.12 | 3’381 | 19:39:39 | 05.12.2025 | ||
| Wien | EUR | 22.27 | 23.03 | -3.30 | 22.27 - 23.10 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 22.29 | 23.05 | -3.32 | 22.19 - 23.13 | 42’040 | 17:35:51 | 05.12.2025 | ||
| Quotrix | EUR | 23.09 | 22.70 | 1.74 | 23.09 - 23.09 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | EUR | 22.69 | 22.64 | 0.22 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||