Amundi MDAX ESG II UCITS ETF 30296891 / DE000ETF9074
140.99
EUR
1.60
EUR
1.15
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MDAX ESG II UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 138.92 | 140.14 | -0.87 | 138.38 - 138.98 | 0 | 14:47:04 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 141.88 | 140.75 | -0.69 | 137.81 - 140.53 | 0 | 16:58:43 | 08.10.2025 | ||
Berlin | EUR | 139.42 | 140.06 | -0.46 | 138.02 - 139.64 | 0 | 21:48:19 | 17.10.2025 | ||
Düsseldorf | EUR | 139.06 | 139.74 | -0.49 | 137.84 - 139.66 | 0 | 21:46:20 | 17.10.2025 | ||
Lang & Schwarz | EUR | 141.54 | 139.84 | -0.69 | 136.16 - 140.62 | 0 | 12:02:31 | 13.10.2025 | ||
München | EUR | 139.88 | 139.88 | 0.00 | 139.88 - 139.88 | 0 | 08:27:50 | 17.10.2025 | ||
Stuttgart | EUR | 139.30 | 139.94 | -0.46 | 137.82 - 139.68 | 700 | 21:55:21 | 17.10.2025 | ||
Swiss Exchange | CHF | 131.24 | 130.64 | -1.37 | 0.00 - 0.00 | 0 | 16:35:05 | 13.10.2025 | ||
Tradegate | EUR | 139.74 | 140.20 | -0.33 | 137.98 - 139.74 | 509 | 20:34:14 | 17.10.2025 | ||
XETRA | EUR | 139.02 | 141.04 | -1.43 | 137.62 - 139.56 | 8’231 | 17:36:25 | 17.10.2025 | ||
Quotrix | EUR | 139.28 | 140.50 | -0.87 | 139.28 - 139.28 | 0 | 07:27:01 | 17.10.2025 | ||
KAG-Kurs | EUR | 140.99 | 139.40 | 1.15 | 0.00 - 0.00 | 0 | - | 16.10.2025 |