Amundi MDAX ESG II UCITS ETF 30296891 / DE000ETF9074
138.61
EUR
-0.32
EUR
-0.23
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MDAX ESG II UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 138.56 | 138.78 | -0.16 | 138.32 - 138.64 | 10 | 13:47:06 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 140.80 | 138.75 | -1.37 | 137.92 - 138.99 | 0 | 15:36:14 | 19.09.2025 | ||
Berlin | EUR | 138.56 | 138.72 | -0.12 | 138.30 - 138.94 | 0 | 13:10:16 | 30.09.2025 | ||
Düsseldorf | EUR | 138.40 | 138.40 | 0.00 | 138.20 - 138.64 | 0 | 13:16:19 | 30.09.2025 | ||
Lang & Schwarz | EUR | 139.44 | 138.16 | -1.55 | 137.56 - 139.46 | 0 | 09:13:56 | 22.09.2025 | ||
München | EUR | 139.18 | 139.44 | -0.19 | 139.18 - 139.18 | 0 | 08:17:49 | 30.09.2025 | ||
Stuttgart | EUR | 138.46 | 138.48 | -0.01 | 138.12 - 138.76 | 0 | 14:00:52 | 30.09.2025 | ||
Swiss Exchange | CHF | 129.80 | 129.48 | -0.48 | 129.80 - 129.80 | 150 | 11:18:43 | 30.09.2025 | ||
Tradegate | EUR | 137.80 | 138.42 | -0.45 | 137.80 - 137.80 | 8 | 10:08:10 | 30.09.2025 | ||
XETRA | EUR | 138.38 | 138.72 | -0.25 | 138.20 - 138.62 | 36 | 13:22:48 | 30.09.2025 | ||
Quotrix | EUR | 138.80 | 139.26 | -0.33 | 138.80 - 138.80 | 0 | 07:27:01 | 30.09.2025 | ||
KAG-Kurs | EUR | 138.61 | 138.93 | -0.23 | 0.00 - 0.00 | 0 | - | 26.09.2025 |