Amundi Japan TOPIX II UCITS ETF EUR Dist 2327606 / FR0010245514
177.44
EUR
-1.17
EUR
-0.65
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Japan TOPIX II UCITS ETF EUR Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 181.85 | 180.17 | 0.93 | 179.15 - 181.85 | 2 | 21:33:25 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 181.29 | 177.30 | 2.25 | 178.82 - 181.75 | 0 | 22:30:00 | 21.11.2025 | ||
| Berlin | EUR | 179.74 | 179.80 | -0.03 | 179.12 - 179.74 | 0 | 09:40:50 | 21.11.2025 | ||
| Düsseldorf | EUR | 181.06 | 176.56 | 2.55 | 178.46 - 181.06 | 0 | 21:46:21 | 21.11.2025 | ||
| Hamburg | EUR | 179.86 | 179.98 | -0.07 | 179.86 - 179.86 | 0 | 09:28:06 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 180.88 | 180.88 | 0.00 | 180.88 - 181.98 | 0 | 12:57:45 | 22.11.2025 | ||
| London | GBP | 158.40 | 158.16 | 0.15 | 158.23 - 158.23 | 136 | 17:35:13 | 21.11.2025 | ||
| München | EUR | 179.80 | 179.80 | 0.00 | 179.80 - 179.80 | 0 | 09:40:35 | 21.11.2025 | ||
| Stuttgart | EUR | 181.14 | 176.60 | 2.57 | 179.14 - 181.50 | 0 | 21:55:22 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.65 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 167.56 | 166.26 | 0.78 | 167.56 - 167.56 | 557 | 09:56:29 | 21.11.2025 | ||
| Tradegate | EUR | 179.00 | 180.51 | -0.84 | 179.00 - 179.98 | 80 | 11:15:29 | 21.11.2025 | ||
| Wien | EUR | 180.36 | 179.40 | 0.54 | 179.62 - 180.46 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 180.44 | 179.48 | 0.54 | 179.15 - 180.44 | 419 | 17:36:04 | 21.11.2025 | ||
| Quotrix | EUR | 179.66 | 179.67 | -0.01 | 179.66 - 179.66 | 0 | 07:27:00 | 21.11.2025 | ||
| KAG-Kurs | EUR | 177.44 | 178.61 | -0.65 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||