Börsenplätze Amundi Japan TOPIX II UCITS ETF EUR Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 225.77 | 228.57 | -1.23 | 225.77 - 227.71 | 0 | 22:17:08 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 225.27 | 229.08 | -1.66 | 225.21 - 227.97 | 0 | 22:19:39 | 28.10.2026 | ||
| Düsseldorf | EUR | 225.53 | 228.42 | -1.27 | 225.53 - 226.33 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 226.20 | 225.75 | 0.20 | 226.20 - 226.40 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 225.57 | 227.62 | -0.90 | 225.41 - 228.24 | 0 | 22:19:41 | 28.10.2026 | ||
| London | GBP | 189.42 | 191.52 | -1.10 | 189.97 - 190.01 | 78 | 17:35:28 | 28.10.2026 | ||
| München | EUR | 226.29 | 225.79 | 0.22 | 226.29 - 226.29 | 0 | 08:33:59 | 28.10.2026 | ||
| Stuttgart | EUR | 225.25 | 228.45 | -1.40 | 225.25 - 227.10 | 0 | 21:55:35 | 28.10.2026 | ||
| Swiss Exchange | CHF | 209.60 | 210.55 | -0.45 | 0.00 - 0.00 | 0 | 17:41:53 | 28.10.2026 | ||
| Tradegate | EUR | 225.98 | 227.46 | -0.65 | 225.98 - 226.83 | 12 | 12:08:02 | 28.10.2026 | ||
| Wien | EUR | 226.20 | 228.20 | -0.88 | 225.95 - 226.20 | 0 | 17:50:01 | 28.10.2026 | ||
| XETRA | EUR | 226.21 | 228.65 | -1.07 | 226.08 - 226.65 | 1 | 17:36:14 | 28.10.2026 | ||
| Quotrix | EUR | 225.03 | 228.14 | -1.36 | 0.00 - 0.00 | 0 | 22:02:33 | 28.10.2026 | ||
| KAG-Kurs | EUR | 226.15 | 226.95 | -0.35 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||