Börsenplätze Amundi Japan TOPIX II UCITS ETF EUR Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 225.70 | 227.57 | -0.82 | 225.49 - 226.70 | 0 | 22:17:14 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 226.58 | 227.59 | -0.44 | 224.53 - 227.17 | 0 | 14:32:01 | 22.10.2026 | ||
| Düsseldorf | EUR | 225.20 | 227.32 | -0.93 | 224.44 - 226.50 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 224.30 | 226.95 | -1.17 | 224.10 - 224.30 | 0 | 08:03:55 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 225.52 | 227.39 | -0.82 | 224.10 - 227.47 | 0 | 22:39:39 | 22.10.2026 | ||
| London | GBP | 188.85 | 191.11 | -1.18 | 189.87 - 189.87 | 15 | 17:35:10 | 22.10.2026 | ||
| München | EUR | 225.34 | 227.06 | -0.76 | 225.34 - 225.34 | 0 | 08:07:01 | 22.10.2026 | ||
| Stuttgart | EUR | 225.60 | 227.25 | -0.73 | 224.35 - 226.85 | 0 | 21:55:26 | 22.10.2026 | ||
| Swiss Exchange | CHF | 208.60 | 210.75 | -1.02 | 0.00 - 0.00 | 0 | 17:40:06 | 22.10.2026 | ||
| Tradegate | EUR | 226.60 | 227.44 | -0.37 | 224.29 - 226.60 | 237 | 14:32:14 | 22.10.2026 | ||
| Wien | EUR | 226.85 | 228.15 | -0.57 | 225.40 - 226.85 | 0 | 17:50:00 | 22.10.2026 | ||
| XETRA | EUR | 225.64 | 228.22 | -1.13 | 225.64 - 226.65 | 209 | 17:35:54 | 22.10.2026 | ||
| Quotrix | EUR | 225.49 | 227.15 | -0.73 | 225.49 - 225.49 | 4 | 07:30:54 | 22.10.2026 | ||
| KAG-Kurs | EUR | 227.86 | 224.94 | 1.30 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||