Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C 38784749 / LU1681044647
628.11
EUR
2.77
EUR
0.44
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 625.30 | 625.60 | -0.05 | 623.30 - 625.70 | 0 | 14:47:36 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 625.22 | 625.06 | 0.02 | 623.35 - 626.68 | 0 | 22:18:05 | 02.12.2025 | ||
| Berlin | EUR | 623.70 | 624.20 | -0.08 | 623.70 - 623.70 | 0 | 08:14:59 | 02.12.2025 | ||
| Düsseldorf | EUR | 624.90 | 624.50 | 0.06 | 623.70 - 625.80 | 0 | 21:46:34 | 02.12.2025 | ||
| Sonstiges | EUR | 600.80 | 600.80 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 625.40 | 625.30 | 0.02 | 625.40 - 625.40 | 0 | 08:13:17 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 627.60 | 624.40 | 0.51 | 625.10 - 627.60 | 4 | 21:57:27 | 02.12.2025 | ||
| München | EUR | 624.70 | 624.70 | 0.00 | 624.70 - 624.70 | 0 | 08:05:35 | 02.12.2025 | ||
| Stuttgart | EUR | 624.30 | 624.20 | 0.02 | 622.70 - 625.90 | 8 | 21:55:14 | 02.12.2025 | ||
| Tradegate | EUR | 626.40 | 626.20 | 0.03 | 623.40 - 626.40 | 87 | 20:57:05 | 02.12.2025 | ||
| XETRA | EUR | 625.20 | 626.40 | -0.19 | 624.40 - 625.30 | 13 | 17:36:08 | 02.12.2025 | ||
| Quotrix | EUR | 625.20 | 623.70 | 0.24 | 625.20 - 625.20 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | EUR | 628.11 | 625.34 | 0.44 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||