Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C 38785063 / LU1681041973
209.35
EUR
1.63
EUR
0.79
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 208.55 | 209.50 | -0.45 | 208.25 - 209.85 | 84 | 14:55:24 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 210.43 | 209.14 | 0.62 | 207.90 - 210.59 | 0 | 22:13:47 | 07.11.2025 | ||
| Berlin | EUR | 210.40 | 209.55 | 0.41 | 208.35 - 210.40 | 0 | 20:58:08 | 07.11.2025 | ||
| Düsseldorf | EUR | 210.00 | 208.90 | 0.53 | 208.10 - 210.00 | 0 | 21:47:12 | 07.11.2025 | ||
| Sonstiges | EUR | 209.10 | 209.10 | 0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 208.85 | 208.90 | -0.02 | 208.85 - 208.85 | 0 | 08:17:11 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 209.05 | 209.15 | -0.05 | 209.05 - 211.50 | 0 | 12:59:20 | 08.11.2025 | ||
| München | EUR | 209.00 | 209.00 | 0.00 | 209.00 - 209.00 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 210.05 | 208.85 | 0.57 | 207.90 - 210.10 | 0 | 21:55:22 | 07.11.2025 | ||
| Tradegate | EUR | 210.85 | 209.85 | 0.48 | 208.20 - 210.85 | 1’028 | 21:09:40 | 07.11.2025 | ||
| Wien | EUR | 209.50 | 209.20 | 0.14 | 208.30 - 210.05 | 294 | 17:50:00 | 07.11.2025 | ||
| XETRA | EUR | 209.80 | 209.45 | 0.17 | 207.85 - 210.55 | 1’730 | 17:36:10 | 07.11.2025 | ||
| Quotrix | EUR | 209.40 | 209.35 | 0.02 | 209.40 - 209.40 | 0 | 07:27:01 | 07.11.2025 | ||
| KAG-Kurs | EUR | 209.35 | 207.72 | 0.79 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||