Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR 38785034 / LU1681044480
45.01
EUR
0.84
EUR
1.91
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 45.23 | 45.25 | -0.04 | 45.02 - 45.40 | 897 | 22:23:52 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.17 | 45.08 | 0.20 | 45.06 - 45.41 | 0 | 17:22:09 | 21.10.2025 | ||
Berlin | EUR | 45.12 | 45.37 | -0.55 | 45.12 - 45.37 | 0 | 21:48:14 | 21.10.2025 | ||
Düsseldorf | EUR | 45.00 | 45.26 | -0.57 | 45.00 - 45.35 | 0 | 21:47:12 | 21.10.2025 | ||
Sonstiges | EUR | 41.06 | 41.06 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 45.34 | 44.78 | 1.26 | 45.34 - 45.34 | 0 | 08:15:14 | 21.10.2025 | ||
Lang & Schwarz | EUR | 44.38 | 45.22 | 1.38 | 44.96 - 45.51 | 0 | 20:38:11 | 15.10.2025 | ||
Stuttgart | EUR | 45.01 | 45.25 | -0.53 | 45.00 - 45.37 | 0 | 21:55:11 | 21.10.2025 | ||
Tradegate | EUR | 45.25 | 45.45 | -0.44 | 45.06 - 45.45 | 3’150 | 20:55:00 | 21.10.2025 | ||
Wien | EUR | 45.21 | 45.33 | -0.26 | 45.21 - 45.31 | 0 | 17:50:00 | 21.10.2025 | ||
XETRA | EUR | 45.21 | 45.39 | -0.40 | 45.16 - 45.39 | 6’405 | 17:36:28 | 21.10.2025 | ||
Quotrix | EUR | 45.30 | 45.10 | 0.44 | 45.30 - 45.35 | 350 | 09:13:52 | 21.10.2025 | ||
KAG-Kurs | EUR | 45.01 | 44.17 | 1.91 | 0.00 - 0.00 | 0 | - | 20.10.2025 |