Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc 42764642 / LU1829219713
107.47
EUR
-0.08
EUR
-0.07
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.20 | 107.26 | -0.06 | 106.92 - 107.21 | 0 | 14:47:30 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.21 | 107.12 | 0.08 | 107.08 - 107.25 | 0 | 22:00:02 | 09.12.2025 | ||
| Berlin | EUR | 107.88 | 107.80 | 0.08 | 107.15 - 107.88 | 0 | 20:58:14 | 09.12.2025 | ||
| BX Swiss | EUR | 106.98 | 106.94 | 0.05 | 0.00 - 0.00 | 0 | 16:00:39 | 09.12.2025 | ||
| Düsseldorf | EUR | 107.08 | 106.99 | 0.08 | 107.01 - 107.22 | 0 | 21:47:00 | 09.12.2025 | ||
| Sonstiges | EUR | 107.15 | 107.15 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 106.97 | 106.88 | 0.08 | 106.79 - 107.58 | 0 | 23:00:01 | 09.12.2025 | ||
| München | EUR | 107.26 | 107.36 | -0.09 | 107.26 - 107.26 | 0 | 08:22:06 | 09.12.2025 | ||
| Stuttgart | EUR | 106.97 | 106.88 | 0.08 | 106.78 - 107.22 | 0 | 21:55:19 | 09.12.2025 | ||
| Tradegate | EUR | 107.35 | 107.13 | 0.21 | 107.18 - 107.35 | 2’112 | 21:00:25 | 09.12.2025 | ||
| XETRA | EUR | 107.21 | 107.14 | 0.06 | 107.12 - 107.21 | 94 | 17:35:55 | 09.12.2025 | ||
| Quotrix | EUR | 107.06 | 107.34 | -0.26 | 107.06 - 107.06 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | EUR | 107.47 | 107.55 | -0.07 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||