Börsenplätze Amundi ETF Stoxx Europe 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.50 | 154.58 | -0.05 | 154.22 - 154.92 | 1 | 20:47:39 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 154.59 | 152.12 | 1.62 | 153.94 - 155.39 | 0 | 21:15:05 | 10.11.2026 | ||
| Düsseldorf | EUR | 154.46 | 154.48 | -0.01 | 153.92 - 155.02 | 0 | 20:46:02 | 10.11.2026 | ||
| Hamburg | EUR | 154.66 | 150.88 | 2.51 | 154.66 - 154.66 | 0 | 08:04:23 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 154.42 | 154.42 | 0.00 | 153.64 - 156.10 | 0 | 21:15:13 | 10.11.2026 | ||
| London | EUR | 105.98 | 91.88 | 0.15 | 0.00 - 0.00 | 4’821 | 09:42:04 | 19.12.2023 | ||
| München | EUR | 154.76 | 151.06 | 2.45 | 154.76 - 154.76 | 0 | 08:12:38 | 10.11.2026 | ||
| Stuttgart | EUR | 154.44 | 154.32 | 0.08 | 153.84 - 155.02 | 78 | 21:15:22 | 10.11.2026 | ||
| Tradegate | EUR | 154.80 | 154.82 | -0.01 | 153.96 - 155.50 | 471 | 20:17:51 | 10.11.2026 | ||
| Wien | EUR | 156.84 | 153.68 | 2.06 | 154.72 - 156.84 | 0 | 17:50:00 | 10.11.2026 | ||
| XETRA | EUR | 154.02 | 153.64 | 0.25 | 154.02 - 155.00 | 2’456 | 17:36:01 | 10.11.2026 | ||
| Quotrix | EUR | 154.44 | 153.66 | 0.51 | 0.00 - 0.00 | 0 | 21:15:12 | 10.11.2026 | ||
| KAG-Kurs | EUR | 152.76 | 153.75 | -0.64 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||