Börsenplätze Amundi ETF Stoxx Europe 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.90 | 151.96 | -0.70 | 149.92 - 151.96 | 50 | 18:17:42 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 150.98 | 152.34 | -0.90 | 149.77 - 151.58 | 0 | 18:25:57 | 06.11.2026 | ||
| Düsseldorf | EUR | 150.36 | 151.44 | -0.71 | 149.90 - 151.34 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 150.22 | 154.40 | -2.71 | 150.22 - 150.22 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 150.40 | 151.26 | -0.57 | 149.42 - 151.88 | 0 | 22:59:49 | 06.11.2026 | ||
| London | EUR | 105.98 | 91.88 | 0.15 | 0.00 - 0.00 | 12’550 | 09:42:04 | 19.12.2023 | ||
| München | EUR | 151.70 | 154.54 | -1.84 | 151.70 - 151.70 | 0 | 08:04:13 | 06.11.2026 | ||
| Stuttgart | EUR | 150.36 | 151.36 | -0.66 | 149.78 - 151.30 | 200 | 21:55:15 | 06.11.2026 | ||
| Tradegate | EUR | 150.82 | 153.06 | -1.46 | 149.94 - 151.84 | 2’970 | 20:26:50 | 06.11.2026 | ||
| Wien | EUR | 151.22 | 154.42 | -2.07 | 151.22 - 151.22 | 0 | 17:50:01 | 06.11.2026 | ||
| XETRA | EUR | 151.32 | 152.94 | -1.06 | 149.88 - 151.32 | 13’273 | 17:35:56 | 06.11.2026 | ||
| Quotrix | EUR | 150.22 | 154.16 | -2.56 | 150.22 - 151.26 | 39’633 | 14:33:56 | 06.11.2026 | ||
| KAG-Kurs | EUR | 151.09 | 152.23 | -0.75 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||