Amundi DAX II UCITS ETF Dist 53842312 / LU2090062436
90.49
EUR
-0.02
EUR
-0.02
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi DAX II UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.93 | 90.52 | -0.65 | 89.93 - 90.27 | 10 | 14:47:34 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.00 | 90.72 | -0.79 | 89.70 - 90.56 | 0 | 10:45:08 | 31.10.2025 | ||
| Berlin | EUR | 89.99 | 90.36 | -0.41 | 89.71 - 90.39 | 0 | 20:58:16 | 31.10.2025 | ||
| Düsseldorf | EUR | 89.83 | 90.47 | -0.71 | 89.72 - 90.44 | 0 | 21:47:10 | 31.10.2025 | ||
| Sonstiges | EUR | 91.49 | 91.49 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 90.39 | 90.61 | -0.24 | 90.39 - 90.39 | 0 | 08:06:55 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 89.79 | 89.77 | 0.02 | 89.79 - 90.92 | 0 | 12:59:17 | 01.11.2025 | ||
| München | EUR | 90.53 | 90.73 | -0.22 | 90.53 - 90.53 | 0 | 08:29:30 | 31.10.2025 | ||
| Stuttgart | EUR | 89.86 | 90.47 | -0.67 | 89.67 - 90.45 | 0 | 21:55:29 | 31.10.2025 | ||
| Swiss Exchange | CHF | 83.29 | 83.88 | -0.70 | 0.00 - 0.00 | 0 | 17:36:51 | 31.10.2025 | ||
| Tradegate | EUR | 89.90 | 90.63 | -0.81 | 89.90 - 90.46 | 690 | 17:05:38 | 31.10.2025 | ||
| Wien | EUR | 89.91 | 90.54 | -0.70 | 89.77 - 90.41 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 89.93 | 90.50 | -0.63 | 89.76 - 90.38 | 224 | 17:36:16 | 31.10.2025 | ||
| Quotrix | EUR | 90.37 | 90.58 | -0.23 | 90.37 - 90.37 | 0 | 07:27:01 | 31.10.2025 | ||
| KAG-Kurs | EUR | 90.49 | 90.51 | -0.02 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||