| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi DAX II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 226.50 | 227.95 | -0.64 | 226.50 - 226.80 | 9 | 07:41:54 | 20.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 227.11 | 228.08 | -0.43 | 226.35 - 227.11 | 0 | 08:08:49 | 20.01.2026 | ||
| BX Swiss | CHF | 211.63 | 211.63 | -1.70 | 0.00 - 0.00 | 0 | 17:29:57 | 19.01.2026 | ||
| Düsseldorf | EUR | 228.05 | 228.05 | -1.38 | 0.00 - 0.00 | 0 | 21:46:09 | 19.01.2026 | ||
| Sonstiges | EUR | 222.88 | 222.88 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 226.45 | 229.00 | -1.11 | 0.00 - 0.00 | 0 | 07:53:14 | 20.01.2026 | ||
| Lang & Schwarz | EUR | 226.95 | 227.90 | -0.42 | 226.15 - 227.80 | 0 | 08:08:50 | 20.01.2026 | ||
| London | GBP | 197.73 | 197.73 | -1.23 | 0.00 - 0.00 | 0 | 17:35:09 | 19.01.2026 | ||
| München | EUR | 228.20 | 228.20 | -1.30 | 0.00 - 0.00 | 0 | 08:03:29 | 19.01.2026 | ||
| Stuttgart | EUR | 226.70 | 228.00 | -0.57 | 226.40 - 226.70 | 0 | 08:00:52 | 20.01.2026 | ||
| Tradegate | EUR | 226.75 | 228.00 | -0.55 | 226.35 - 226.90 | 93 | 08:00:25 | 20.01.2026 | ||
| Wien | EUR | 228.05 | 228.05 | -1.30 | 0.00 - 0.00 | 0 | 17:50:01 | 19.01.2026 | ||
| XETRA | EUR | 227.95 | 227.95 | -1.38 | 0.00 - 0.00 | 0 | 17:36:01 | 19.01.2026 | ||
| Quotrix | EUR | 226.45 | 228.45 | -0.88 | 226.45 - 226.85 | 1 | 07:30:58 | 20.01.2026 | ||
| KAG-Kurs | EUR | 231.64 | 231.04 | 0.26 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||