Amundi Core Nasdaq-100 Swap UCITS ETF Acc 45423084 / LU1829221024
88.97
EUR
0.58
EUR
0.65
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.98 | 88.67 | 0.35 | 88.40 - 89.00 | 487 | 14:47:38 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.95 | 88.74 | 0.24 | 88.39 - 89.05 | 0 | 14:26:29 | 02.12.2025 | ||
| Berlin | EUR | 88.95 | 88.15 | 0.91 | 88.49 - 88.95 | 12 | 13:06:22 | 02.12.2025 | ||
| Düsseldorf | EUR | 88.96 | 88.65 | 0.35 | 88.46 - 88.99 | 0 | 14:16:33 | 02.12.2025 | ||
| Sonstiges | EUR | 82.86 | 82.86 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 88.49 | 88.17 | 0.36 | 88.49 - 88.49 | 0 | 09:35:14 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 88.95 | 88.70 | 0.28 | 88.55 - 89.00 | 505 | 14:35:18 | 02.12.2025 | ||
| London | USD | 103.16 | 102.82 | 0.33 | 102.76 - 103.16 | 605 | 11:36:30 | 02.12.2025 | ||
| München | EUR | 88.51 | 88.22 | 0.33 | 88.51 - 88.51 | 0 | 08:05:34 | 02.12.2025 | ||
| Stuttgart | EUR | 88.96 | 88.52 | 0.50 | 88.44 - 89.03 | 285 | 15:00:41 | 02.12.2025 | ||
| Tradegate | EUR | 88.96 | 88.69 | 0.30 | 88.39 - 89.03 | 2’302 | 15:00:43 | 02.12.2025 | ||
| Wien | EUR | 88.96 | 88.26 | 0.79 | 88.79 - 88.94 | 0 | 14:45:44 | 02.12.2025 | ||
| XETRA | EUR | 88.92 | 88.52 | 0.45 | 88.41 - 89.03 | 15’194 | 14:31:33 | 02.12.2025 | ||
| Quotrix | EUR | 88.47 | 88.58 | -0.12 | 88.47 - 88.47 | 0 | 07:27:00 | 02.12.2025 | ||
| KAG-Kurs | EUR | 88.97 | 88.40 | 0.65 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||