Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.92 | 108.12 | -2.03 | 105.72 - 106.86 | 3’364 | 18:03:58 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 105.93 | 108.12 | -2.03 | 105.62 - 107.05 | 0 | 18:26:54 | 22.10.2026 | ||
| Düsseldorf | EUR | 106.10 | 108.20 | -1.94 | 106.10 - 106.60 | 0 | 17:25:03 | 22.10.2026 | ||
| Hamburg | EUR | 106.20 | 107.62 | -1.32 | 106.18 - 106.20 | 0 | 08:03:55 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 105.90 | 108.36 | -2.27 | 105.90 - 106.48 | 272 | 17:18:23 | 22.10.2026 | ||
| London | USD | 118.58 | 121.32 | -2.26 | 118.52 - 119.60 | 2’202 | 17:35:15 | 22.10.2026 | ||
| München | EUR | 106.08 | 107.58 | -1.39 | 106.08 - 106.36 | 67 | 11:39:50 | 22.10.2026 | ||
| Stuttgart | EUR | 105.90 | 108.14 | -2.07 | 105.68 - 106.82 | 1’012 | 18:15:11 | 22.10.2026 | ||
| Tradegate | EUR | 105.98 | 108.24 | -2.09 | 105.64 - 106.96 | 18’648 | 18:16:17 | 22.10.2026 | ||
| Wien | EUR | 106.52 | 108.16 | -1.52 | 106.04 - 106.52 | 0 | 17:50:00 | 22.10.2026 | ||
| XETRA | EUR | 105.86 | 108.24 | -2.20 | 105.66 - 106.98 | 57’709 | 17:36:05 | 22.10.2026 | ||
| Quotrix | EUR | 106.32 | 108.24 | -1.77 | 106.32 - 106.48 | 24 | 11:55:56 | 22.10.2026 | ||
| KAG-Kurs | EUR | 107.20 | 105.62 | 1.49 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||