Amundi Core Nasdaq-100 Swap UCITS ETF Acc 45423084 / LU1829221024
86.23
EUR
0.55
EUR
0.64
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.71 | 86.28 | -0.66 | 85.46 - 86.54 | 1’639 | 22:58:36 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.69 | 86.15 | -0.53 | 85.48 - 86.51 | 0 | 20:49:58 | 03.10.2025 | ||
| Berlin | EUR | 86.36 | 85.85 | 0.59 | 86.36 - 86.36 | 0 | 08:17:24 | 03.10.2025 | ||
| Düsseldorf | EUR | 85.59 | 86.20 | -0.71 | 85.59 - 86.44 | 0 | 20:00:50 | 03.10.2025 | ||
| Sonstiges | EUR | 82.86 | 82.86 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 86.41 | 86.08 | 0.38 | 86.41 - 86.41 | 0 | 09:31:03 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 85.82 | 86.20 | -0.44 | 85.82 - 86.15 | 61 | 20:20:12 | 03.10.2025 | ||
| London | USD | 101.10 | 100.76 | 0.20 | 100.94 - 101.36 | 1’491 | 16:40:23 | 03.10.2025 | ||
| München | EUR | 86.36 | 85.87 | 0.57 | 86.36 - 86.36 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 85.68 | 86.14 | -0.53 | 85.60 - 86.37 | 30 | 21:55:11 | 03.10.2025 | ||
| Tradegate | EUR | 85.64 | 86.19 | -0.64 | 85.64 - 86.52 | 5’783 | 19:47:36 | 03.10.2025 | ||
| Wien | EUR | 86.14 | 86.13 | 0.01 | 86.14 - 86.33 | 0 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 86.15 | 86.09 | 0.07 | 85.82 - 86.48 | 12’276 | 17:36:06 | 03.10.2025 | ||
| Quotrix | EUR | 86.50 | 86.16 | 0.39 | 86.50 - 86.50 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | EUR | 86.23 | 85.68 | 0.64 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||