Amundi Core MSCI USA UCITS ETF Acc 132120862 / IE000FSN19U2
43.18
USD
0.17
USD
0.40
%
15.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI USA UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 36.33 | 36.65 | -0.89 | 36.14 - 36.33 | 325 | 11:22:32 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 37.12 | 36.60 | 1.94 | 36.13 - 36.37 | 0 | 15:22:00 | 02.10.2025 | ||
Berlin | EUR | 36.29 | 36.60 | -0.85 | 36.15 - 36.35 | 0 | 11:05:23 | 17.10.2025 | ||
Düsseldorf | EUR | 36.29 | 34.82 | 4.22 | 34.51 - 36.29 | 0 | 11:17:16 | 17.10.2025 | ||
FII | USD | 37.87 | 37.87 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
Lang & Schwarz | EUR | 37.30 | 36.58 | 0.53 | 36.13 - 36.72 | 0 | 21:03:45 | 14.10.2025 | ||
München | EUR | 36.32 | 37.08 | -2.05 | 36.32 - 36.32 | 0 | 08:27:46 | 17.10.2025 | ||
Stuttgart | EUR | 36.32 | 36.58 | -0.71 | 36.18 - 36.32 | 0 | 11:30:36 | 17.10.2025 | ||
Swiss Exchange | CHF | 33.47 | 34.44 | -3.15 | 33.47 - 33.47 | 3 | 09:30:04 | 17.10.2025 | ||
Tradegate | EUR | 36.28 | 36.60 | -0.89 | 36.18 - 36.38 | 117 | 10:55:29 | 17.10.2025 | ||
XETRA | EUR | 36.30 | 37.10 | -2.17 | 36.13 - 36.30 | 9’397 | 11:21:31 | 17.10.2025 | ||
Quotrix | EUR | 37.28 | 34.89 | 0.88 | 0.00 - 0.00 | 0 | 14:01:24 | 15.10.2025 | ||
KAG-Kurs | USD | 43.18 | 43.01 | 0.40 | 0.00 - 0.00 | 0 | - | 15.10.2025 |