Börsenplätze Amundi Core MSCI USA UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.43 | 44.43 | -0.01 | 44.28 - 44.61 | 80 | 22:47:37 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 44.38 | 44.44 | -0.14 | 44.25 - 44.66 | 0 | 22:29:18 | 23.10.2026 | ||
| Düsseldorf | EUR | 44.30 | 44.30 | -0.01 | 44.30 - 44.59 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 44.22 | 44.43 | -0.46 | 44.19 - 44.24 | 0 | 08:24:47 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 44.37 | 44.37 | 0.00 | 44.37 - 44.48 | 0 | 17:58:06 | 25.10.2026 | ||
| München | EUR | 44.52 | 44.65 | -0.28 | 44.52 - 44.52 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 44.30 | 44.44 | -0.30 | 44.30 - 44.64 | 0 | 21:55:34 | 23.10.2026 | ||
| Swiss Exchange | CHF | 41.07 | 41.07 | 0.00 | 40.94 - 41.07 | 5’675 | 16:46:06 | 23.10.2026 | ||
| Tradegate | EUR | 44.29 | 44.40 | -0.25 | 44.28 - 44.57 | 1’614 | 19:56:57 | 23.10.2026 | ||
| XETRA | EUR | 44.54 | 44.55 | -0.02 | 44.28 - 44.65 | 10’873 | 17:35:54 | 23.10.2026 | ||
| Quotrix | EUR | 44.29 | 44.48 | -0.43 | 0.00 - 0.00 | 0 | 22:04:29 | 23.10.2026 | ||
| KAG-Kurs | USD | 49.89 | 50.52 | -1.24 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||