Amundi Core MSCI USA UCITS ETF Acc 132120862 / IE000FSN19U2
44.60
USD
0.30
USD
0.67
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI USA UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.73 | 37.98 | -0.66 | 37.73 - 38.15 | 1’013 | 20:51:40 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.68 | 38.19 | -1.34 | 37.54 - 38.15 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 37.68 | 37.98 | -0.79 | 37.63 - 38.12 | 0 | 20:55:12 | 12.12.2025 | ||
| Düsseldorf | EUR | 37.60 | 38.00 | -1.05 | 36.19 - 38.11 | 0 | 21:46:29 | 12.12.2025 | ||
| FII | USD | 37.87 | 37.87 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Hamburg | EUR | 38.04 | 37.80 | 0.65 | 38.04 - 38.04 | 0 | 08:17:07 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 37.62 | 37.59 | 0.09 | 37.62 - 37.72 | 0 | 12:57:56 | 13.12.2025 | ||
| München | EUR | 38.07 | 37.85 | 0.57 | 38.07 - 38.07 | 0 | 08:47:01 | 12.12.2025 | ||
| Stuttgart | EUR | 37.60 | 38.01 | -1.09 | 37.54 - 38.15 | 50 | 21:55:17 | 12.12.2025 | ||
| Swiss Exchange | CHF | 35.09 | 35.59 | -1.40 | 0.00 - 0.00 | 18’520 | 17:36:16 | 12.12.2025 | ||
| Tradegate | EUR | 37.63 | 37.97 | -0.88 | 37.63 - 38.15 | 2’714 | 18:15:48 | 12.12.2025 | ||
| XETRA | EUR | 37.60 | 37.85 | -0.66 | 37.60 - 38.15 | 13’969 | 17:36:14 | 12.12.2025 | ||
| Quotrix | EUR | 38.11 | 37.84 | 0.70 | 38.11 - 38.11 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 44.60 | 44.30 | 0.67 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||