Amundi Core MSCI Japan UCITS ETF Dist 53840236 / LU2090063673
13’744.86
JPY
23.78
JPY
0.17
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.21 | 75.82 | -0.80 | 74.81 - 75.36 | 30 | 20:37:42 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.16 | 75.79 | -0.83 | 74.92 - 75.49 | 0 | 09:16:36 | 01.12.2025 | ||
| Berlin | EUR | 74.81 | 75.76 | -1.25 | 74.81 - 74.81 | 0 | 08:18:56 | 01.12.2025 | ||
| Düsseldorf | EUR | 75.20 | 75.66 | -0.61 | 74.71 - 75.36 | 0 | 21:46:14 | 01.12.2025 | ||
| Hamburg | EUR | 74.98 | 75.85 | -1.15 | 74.98 - 74.98 | 0 | 08:17:07 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 75.12 | 75.54 | -0.56 | 74.70 - 75.66 | 0 | 23:00:01 | 01.12.2025 | ||
| München | EUR | 75.18 | 75.70 | -0.69 | 75.18 - 75.18 | 0 | 08:14:33 | 01.12.2025 | ||
| Stuttgart | EUR | 75.20 | 75.69 | -0.65 | 74.93 - 75.41 | 6 | 21:55:03 | 01.12.2025 | ||
| Swiss Exchange | CHF | 70.19 | 70.49 | -0.43 | 0.00 - 0.00 | 0 | 17:34:54 | 01.12.2025 | ||
| Tradegate | EUR | 75.19 | 75.99 | -1.05 | 74.93 - 75.28 | 173 | 15:37:58 | 01.12.2025 | ||
| Wien | EUR | 75.28 | 75.75 | -0.62 | 75.04 - 75.28 | 0 | 17:50:00 | 01.12.2025 | ||
| XETRA | EUR | 75.38 | 75.78 | -0.53 | 74.96 - 75.44 | 2’329 | 17:35:50 | 01.12.2025 | ||
| Quotrix | EUR | 74.93 | 75.93 | -1.32 | 74.93 - 75.24 | 4 | 14:01:29 | 01.12.2025 | ||
| KAG-Kurs | JPY | 13’744.86 | 13’721.08 | 0.17 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||