Amundi Core MSCI Japan UCITS ETF Dist 53840236 / LU2090063673
13’627.87
JPY
8.64
JPY
0.06
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.56 | 74.13 | 0.58 | 73.87 - 74.56 | 18 | 13:47:11 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.57 | 74.57 | 0.41 | 0.00 - 0.00 | 0 | 13:57:54 | 30.12.2025 | ||
| Berlin | EUR | 74.50 | 74.36 | 0.19 | 74.00 - 74.50 | 0 | 13:32:15 | 30.12.2025 | ||
| Düsseldorf | EUR | 74.50 | 74.21 | 0.39 | 73.88 - 74.50 | 0 | 13:17:33 | 30.12.2025 | ||
| Hamburg | EUR | 74.16 | 74.31 | -0.20 | 74.16 - 74.16 | 0 | 08:10:46 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 74.54 | 74.54 | 0.63 | 0.00 - 0.00 | 0 | 14:04:11 | 30.12.2025 | ||
| München | EUR | 74.50 | 74.36 | 0.19 | 74.24 - 74.50 | 0 | 13:32:05 | 30.12.2025 | ||
| Stuttgart | EUR | 74.55 | 74.15 | 0.54 | 73.90 - 74.55 | 0 | 13:45:51 | 30.12.2025 | ||
| Swiss Exchange | CHF | 68.96 | 68.88 | 0.12 | 68.96 - 68.96 | 1’851 | 09:02:43 | 30.12.2025 | ||
| Tradegate | EUR | 74.58 | 74.17 | 0.55 | 74.32 - 74.68 | 55 | 13:21:06 | 30.12.2025 | ||
| Wien | EUR | 74.50 | 74.34 | 0.22 | 74.26 - 74.50 | 0 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 74.64 | 74.31 | 0.44 | 74.28 - 74.64 | 3’370 | 14:05:45 | 30.12.2025 | ||
| Quotrix | EUR | 73.98 | 74.50 | -0.70 | 73.98 - 73.98 | 0 | 07:27:06 | 30.12.2025 | ||
| KAG-Kurs | JPY | 13’627.87 | 13’619.24 | 0.06 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||