Amundi Core MSCI Japan UCITS ETF Dist 53840236 / LU2090063673
15’879.83
JPY
-72.54
JPY
-0.45
%
27.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.06 | 85.80 | 0.30 | 86.06 - 86.93 | 123 | 16:27:50 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.12 | 85.26 | 1.01 | 85.92 - 87.21 | 0 | 19:55:47 | 29.05.2026 | ||
| Düsseldorf | EUR | 86.49 | 85.25 | 1.45 | 86.49 - 86.49 | 0 | 11:52:20 | 29.05.2026 | ||
| Hamburg | EUR | 86.99 | 85.38 | 1.89 | 86.99 - 86.99 | 0 | 08:15:05 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 86.08 | 85.76 | 0.37 | 85.88 - 87.85 | 0 | 19:55:40 | 29.05.2026 | ||
| München | EUR | 86.91 | 85.37 | 1.80 | 86.91 - 86.91 | 0 | 08:05:37 | 29.05.2026 | ||
| Stuttgart | EUR | 86.20 | 0.00 | -0.45 | 86.00 - 86.65 | 48 | 19:30:41 | 29.05.2026 | ||
| Swiss Exchange | CHF | 78.56 | 78.05 | 0.65 | 78.18 - 78.56 | 5’147 | 16:59:46 | 29.05.2026 | ||
| Tradegate | EUR | 86.44 | 85.75 | 0.80 | 86.07 - 87.22 | 94 | 18:54:27 | 29.05.2026 | ||
| Wien | EUR | 86.09 | 85.84 | 0.29 | 86.09 - 86.80 | 0 | 17:50:00 | 29.05.2026 | ||
| XETRA | EUR | 86.07 | 85.87 | 0.23 | 85.93 - 86.71 | 14’996 | 17:36:04 | 29.05.2026 | ||
| Quotrix | EUR | 87.11 | 85.25 | 2.18 | 87.11 - 87.11 | 0 | 07:27:06 | 29.05.2026 | ||
| KAG-Kurs | JPY | 15’879.83 | 15’952.37 | -0.45 | 0.00 - 0.00 | 0 | - | 27.05.2026 | ||