Amundi Core MSCI Japan UCITS ETF Dist 53840236 / LU2090063673
16’044.53
JPY
238.34
JPY
1.51
%
29.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.32 | 86.06 | 0.30 | 85.83 - 86.39 | 0 | 10:47:16 | 01.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.26 | 86.15 | 0.12 | 86.11 - 86.52 | 0 | 11:15:54 | 01.06.2026 | ||
| Düsseldorf | EUR | 86.31 | 86.49 | -0.21 | 0.00 - 0.00 | 0 | 11:00:18 | 01.06.2026 | ||
| Hamburg | EUR | 85.95 | 86.99 | -1.20 | 85.95 - 85.95 | 0 | 08:17:08 | 01.06.2026 | ||
| Lang & Schwarz | EUR | 86.21 | 85.93 | 0.33 | 85.74 - 87.46 | 0 | 11:15:52 | 01.06.2026 | ||
| München | EUR | 86.46 | 86.91 | -0.52 | 86.46 - 86.46 | 0 | 08:01:38 | 01.06.2026 | ||
| Stuttgart | EUR | 86.27 | 86.05 | 0.26 | 85.81 - 86.40 | 0 | 11:15:24 | 01.06.2026 | ||
| Swiss Exchange | CHF | 78.80 | 78.56 | 0.31 | 0.00 - 0.00 | 0 | 11:00:57 | 01.06.2026 | ||
| Tradegate | EUR | 86.40 | 86.44 | -0.05 | 86.31 - 86.44 | 169 | 10:14:01 | 01.06.2026 | ||
| Wien | EUR | 86.33 | 86.09 | 0.28 | 86.34 - 86.56 | 0 | 11:00:45 | 01.06.2026 | ||
| XETRA | EUR | 86.36 | 86.07 | 0.34 | 86.25 - 86.49 | 2’413 | 11:00:17 | 01.06.2026 | ||
| Quotrix | EUR | 86.04 | 87.11 | -1.23 | 86.04 - 86.04 | 0 | 07:27:06 | 01.06.2026 | ||
| KAG-Kurs | JPY | 16’044.53 | 15’806.19 | 1.51 | 0.00 - 0.00 | 0 | - | 29.05.2026 | ||