Amundi Core MSCI Japan UCITS ETF Dist 53840236 / LU2090063673
13’123.30
JPY
446.68
JPY
3.52
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.55 | 75.34 | -1.05 | 74.49 - 74.80 | 303 | 20:17:08 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.71 | 75.19 | 1.16 | 74.30 - 74.87 | 0 | 11:45:31 | 07.10.2025 | ||
| Berlin | EUR | 74.40 | 74.25 | 0.20 | 74.40 - 74.40 | 0 | 08:32:32 | 07.10.2025 | ||
| Düsseldorf | EUR | 74.38 | 75.17 | -1.05 | 74.09 - 74.76 | 0 | 19:46:12 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 72.66 | 75.05 | 0.19 | 74.26 - 75.01 | 0 | 11:34:46 | 29.09.2025 | ||
| München | EUR | 74.40 | 74.25 | 0.20 | 74.40 - 74.40 | 0 | 08:32:30 | 07.10.2025 | ||
| Stuttgart | EUR | 74.29 | 75.13 | -1.12 | 74.19 - 74.80 | 40 | 20:31:09 | 07.10.2025 | ||
| Swiss Exchange | CHF | 67.83 | 70.25 | 0.34 | 0.00 - 0.00 | 0 | 17:09:54 | 01.10.2025 | ||
| Tradegate | EUR | 74.65 | 75.44 | -1.05 | 74.64 - 74.85 | 551 | 18:03:26 | 07.10.2025 | ||
| Wien | EUR | 74.49 | 75.48 | -1.31 | 74.49 - 74.81 | 0 | 17:50:03 | 07.10.2025 | ||
| XETRA | EUR | 74.48 | 75.52 | -1.38 | 74.48 - 74.84 | 4’810 | 17:36:11 | 07.10.2025 | ||
| Quotrix | EUR | 74.79 | 74.36 | 0.58 | 74.79 - 74.79 | 0 | 07:27:01 | 07.10.2025 | ||
| KAG-Kurs | JPY | 13’123.30 | 12’676.61 | 3.52 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||