Börsenplätze Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 164.40 | 162.88 | 0.93 | 163.16 - 164.40 | 142 | 14:47:34 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 164.67 | 162.00 | 1.65 | 163.43 - 164.68 | 0 | 15:15:12 | 26.10.2026 | ||
| BX Swiss | CHF | 152.21 | 150.05 | 1.44 | 0.00 - 0.00 | 0 | 15:15:11 | 26.10.2026 | ||
| Düsseldorf | EUR | 164.20 | 162.80 | 0.86 | 163.38 - 164.30 | 0 | 14:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 163.50 | 163.70 | -0.12 | 163.50 - 163.56 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 164.62 | 162.78 | 1.13 | 162.94 - 164.64 | 0 | 15:15:00 | 26.10.2026 | ||
| London | GBP | 137.75 | 136.33 | 1.04 | 0.00 - 0.00 | 435 | 12:59:09 | 26.10.2026 | ||
| München | EUR | 163.96 | 163.98 | -0.01 | 163.96 - 163.96 | 0 | 10:13:59 | 26.10.2026 | ||
| Stuttgart | EUR | 164.66 | 162.76 | 1.17 | 163.20 - 164.66 | 300 | 15:15:03 | 26.10.2026 | ||
| Tradegate | EUR | 164.36 | 163.12 | 0.76 | 163.02 - 164.56 | 866 | 14:55:33 | 26.10.2026 | ||
| Wien | EUR | 162.22 | 164.84 | -1.59 | 162.22 - 162.70 | 0 | 17:50:00 | 23.10.2026 | ||
| XETRA | EUR | 164.42 | 163.08 | 0.82 | 163.24 - 164.42 | 625 | 14:52:15 | 26.10.2026 | ||
| Quotrix | EUR | 163.28 | 162.70 | 0.36 | 163.28 - 163.28 | 2 | 09:02:30 | 26.10.2026 | ||
| KAG-Kurs | EUR | 163.56 | 166.80 | -1.94 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||