Börsenplätze Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 164.04 | 164.04 | 0.00 | 164.04 - 164.04 | 0 | 07:30:08 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 163.65 | 163.91 | -0.16 | 163.50 - 163.90 | 0 | 08:29:10 | 27.10.2026 | ||
| BX Swiss | CHF | 152.22 | 152.22 | 1.45 | 0.00 - 0.00 | 0 | 17:29:59 | 26.10.2026 | ||
| Düsseldorf | EUR | 163.50 | 163.80 | -0.18 | 0.00 - 0.00 | 0 | 08:14:25 | 27.10.2026 | ||
| Hamburg | EUR | 163.54 | 163.50 | 0.02 | 163.54 - 163.66 | 0 | 08:03:35 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 163.46 | 163.76 | -0.18 | 163.32 - 164.18 | 0 | 08:29:06 | 27.10.2026 | ||
| London | GBP | 137.87 | 137.87 | 1.13 | 0.00 - 0.00 | 0 | 17:35:10 | 26.10.2026 | ||
| München | EUR | 163.80 | 163.96 | -0.10 | 163.80 - 163.80 | 0 | 08:04:49 | 27.10.2026 | ||
| Stuttgart | EUR | 163.48 | 163.80 | -0.20 | 163.48 - 163.80 | 0 | 08:15:04 | 27.10.2026 | ||
| Tradegate | EUR | 163.64 | 163.82 | -0.11 | 163.50 - 163.94 | 19 | 08:23:35 | 27.10.2026 | ||
| Wien | EUR | 162.22 | 162.22 | -1.59 | 0.00 - 0.00 | 0 | 17:50:00 | 23.10.2026 | ||
| XETRA | EUR | 164.44 | 164.44 | 0.83 | 0.00 - 0.00 | 0 | 17:35:57 | 26.10.2026 | ||
| Quotrix | EUR | 163.54 | 163.28 | 0.16 | 0.00 - 0.00 | 0 | 08:29:10 | 27.10.2026 | ||
| KAG-Kurs | EUR | 163.56 | 166.80 | -1.94 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||