Börsenplätze Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.00 | 165.06 | 2.99 | 165.06 - 170.00 | 255 | 22:47:23 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 169.85 | 165.18 | 2.83 | 165.09 - 169.92 | 0 | 22:27:14 | 04.11.2026 | ||
| BX Swiss | CHF | 154.81 | 152.05 | 1.81 | 0.00 - 0.00 | 0 | 17:29:58 | 04.11.2026 | ||
| Düsseldorf | EUR | 169.48 | 164.92 | 2.76 | 165.28 - 169.50 | 0 | 21:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 165.12 | 164.02 | 0.67 | 165.12 - 165.12 | 0 | 08:03:21 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 169.60 | 164.74 | 2.95 | 164.54 - 170.06 | 0 | 22:57:40 | 04.11.2026 | ||
| London | GBP | 140.71 | 138.15 | 1.85 | 139.02 - 140.86 | 785 | 17:35:12 | 04.11.2026 | ||
| München | EUR | 168.88 | 164.12 | 2.90 | 165.12 - 168.92 | 0 | 15:52:38 | 04.11.2026 | ||
| Stuttgart | EUR | 169.56 | 164.84 | 2.86 | 165.06 - 169.72 | 207 | 21:59:38 | 04.11.2026 | ||
| Tradegate | EUR | 169.78 | 165.08 | 2.85 | 165.00 - 169.90 | 1’253 | 20:53:14 | 04.11.2026 | ||
| Wien | EUR | 168.66 | 164.94 | 2.26 | 165.80 - 168.66 | 0 | 17:50:01 | 04.11.2026 | ||
| XETRA | EUR | 168.86 | 165.30 | 2.15 | 166.06 - 169.16 | 1’906 | 17:35:55 | 04.11.2026 | ||
| Quotrix | EUR | 166.80 | 165.08 | 1.04 | 166.80 - 166.80 | 10 | 09:58:49 | 04.11.2026 | ||
| KAG-Kurs | EUR | 166.06 | 164.86 | 0.73 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||