Börsenplätze Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.36 | 166.32 | -0.58 | 164.96 - 166.62 | 237 | 21:47:07 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 165.86 | 166.40 | -0.32 | 164.74 - 166.72 | 0 | 08:46:19 | 06.11.2026 | ||
| BX Swiss | CHF | 151.68 | 153.26 | -1.03 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 165.10 | 166.48 | -0.83 | 164.96 - 166.58 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 165.18 | 169.42 | -2.50 | 165.18 - 165.18 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 165.14 | 165.10 | 0.02 | 165.14 - 165.66 | 0 | 12:58:17 | 07.11.2026 | ||
| London | GBP | 138.48 | 139.72 | -0.89 | 137.56 - 138.68 | 1’287 | 17:35:29 | 06.11.2026 | ||
| München | EUR | 165.94 | 169.56 | -2.13 | 165.94 - 165.94 | 0 | 09:27:04 | 06.11.2026 | ||
| Stuttgart | EUR | 165.06 | 166.56 | -0.90 | 164.96 - 166.68 | 487 | 21:55:04 | 06.11.2026 | ||
| Tradegate | EUR | 165.34 | 166.46 | -0.67 | 164.82 - 166.66 | 1’038 | 21:57:47 | 06.11.2026 | ||
| Wien | EUR | 166.02 | 169.60 | -2.11 | 166.02 - 166.02 | 0 | 17:50:01 | 06.11.2026 | ||
| XETRA | EUR | 165.92 | 168.36 | -1.45 | 164.78 - 166.68 | 9’376 | 17:36:06 | 06.11.2026 | ||
| Quotrix | EUR | 165.86 | 167.58 | -1.03 | 165.86 - 165.86 | 4 | 11:13:38 | 06.11.2026 | ||
| KAG-Kurs | EUR | 168.47 | 165.21 | 1.97 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||