Börsenplätze Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.62 | 165.84 | -0.13 | 165.34 - 165.98 | 137 | 14:47:14 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 165.69 | 165.80 | -0.06 | 165.06 - 166.23 | 0 | 14:48:06 | 28.10.2026 | ||
| BX Swiss | CHF | 153.09 | 153.13 | -0.02 | 0.00 - 0.00 | 0 | 14:48:12 | 28.10.2026 | ||
| Düsseldorf | EUR | 166.00 | 165.64 | 0.22 | 165.24 - 166.00 | 0 | 14:16:03 | 28.10.2026 | ||
| Hamburg | EUR | 165.40 | 163.54 | 1.14 | 165.36 - 165.40 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 165.68 | 165.54 | 0.08 | 165.04 - 166.32 | 0 | 14:48:07 | 28.10.2026 | ||
| London | GBP | 138.94 | 138.93 | 0.01 | 138.84 - 138.94 | 971 | 13:32:05 | 28.10.2026 | ||
| München | EUR | 165.66 | 163.80 | 1.14 | 165.66 - 165.66 | 0 | 08:33:59 | 28.10.2026 | ||
| Stuttgart | EUR | 165.64 | 165.62 | 0.01 | 165.16 - 166.04 | 235 | 14:45:13 | 28.10.2026 | ||
| Tradegate | EUR | 166.00 | 165.60 | 0.24 | 165.30 - 166.30 | 167 | 14:05:14 | 28.10.2026 | ||
| Wien | EUR | 165.90 | 165.88 | 0.01 | 165.32 - 165.48 | 0 | 14:33:12 | 28.10.2026 | ||
| XETRA | EUR | 165.80 | 165.74 | 0.04 | 165.32 - 165.92 | 186 | 13:30:05 | 28.10.2026 | ||
| Quotrix | EUR | 165.68 | 165.52 | 0.10 | 0.00 - 0.00 | 0 | 14:48:11 | 28.10.2026 | ||
| KAG-Kurs | EUR | 163.56 | 166.80 | -1.94 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||