Börsenplätze Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 164.10 | 162.88 | 0.75 | 163.16 - 164.86 | 143 | 19:47:11 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 163.99 | 162.00 | 1.23 | 163.43 - 164.88 | 0 | 19:54:58 | 26.10.2026 | ||
| BX Swiss | CHF | 152.22 | 150.05 | 1.45 | 0.00 - 0.00 | 0 | 17:29:59 | 26.10.2026 | ||
| Düsseldorf | EUR | 163.88 | 162.80 | 0.66 | 163.38 - 164.82 | 0 | 18:46:02 | 26.10.2026 | ||
| Hamburg | EUR | 163.50 | 163.70 | -0.12 | 163.50 - 163.56 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 163.86 | 162.78 | 0.66 | 162.94 - 164.88 | 0 | 19:54:52 | 26.10.2026 | ||
| London | GBP | 137.87 | 136.33 | 1.13 | 137.76 - 137.80 | 1’482 | 17:35:10 | 26.10.2026 | ||
| München | EUR | 163.96 | 163.98 | -0.01 | 163.96 - 163.96 | 0 | 10:13:59 | 26.10.2026 | ||
| Stuttgart | EUR | 163.94 | 162.76 | 0.72 | 163.20 - 164.84 | 338 | 19:45:05 | 26.10.2026 | ||
| Tradegate | EUR | 164.28 | 163.12 | 0.71 | 163.02 - 164.86 | 1’730 | 18:37:39 | 26.10.2026 | ||
| Wien | EUR | 162.22 | 164.84 | -1.59 | 162.22 - 162.70 | 0 | 17:50:00 | 23.10.2026 | ||
| XETRA | EUR | 164.44 | 163.08 | 0.83 | 163.24 - 164.84 | 2’857 | 17:35:57 | 26.10.2026 | ||
| Quotrix | EUR | 163.28 | 162.70 | 0.36 | 163.28 - 163.28 | 2 | 09:02:30 | 26.10.2026 | ||
| KAG-Kurs | EUR | 163.56 | 166.80 | -1.94 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||