Börsenplätze Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.88 | 163.76 | -0.54 | 161.90 - 163.76 | 330 | 22:17:06 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 162.00 | 163.92 | -1.17 | 161.87 - 164.25 | 0 | 16:18:39 | 23.10.2026 | ||
| BX Swiss | CHF | 150.05 | 151.00 | -0.63 | 150.05 - 150.05 | 7 | 18:00:02 | 23.10.2026 | ||
| Düsseldorf | EUR | 162.80 | 163.56 | -0.46 | 162.16 - 163.76 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 163.70 | 164.96 | -0.76 | 163.56 - 163.78 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 162.66 | 163.76 | -0.67 | 162.66 - 162.66 | 694 | 12:07:31 | 23.10.2026 | ||
| London | GBP | 136.33 | 137.24 | -0.66 | 136.06 - 137.00 | 590 | 17:35:12 | 23.10.2026 | ||
| München | EUR | 163.98 | 165.08 | -0.67 | 163.98 - 163.98 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 162.76 | 163.76 | -0.61 | 162.06 - 163.82 | 1’200 | 21:55:12 | 23.10.2026 | ||
| Tradegate | EUR | 163.12 | 163.78 | -0.40 | 161.98 - 164.58 | 2’622 | 21:06:28 | 23.10.2026 | ||
| Wien | EUR | 162.22 | 164.84 | -1.59 | 162.22 - 162.70 | 0 | 17:50:00 | 23.10.2026 | ||
| XETRA | EUR | 163.08 | 163.64 | -0.34 | 162.06 - 163.74 | 3’238 | 17:35:55 | 23.10.2026 | ||
| Quotrix | EUR | 162.70 | 163.74 | -0.64 | 0.00 - 0.00 | 0 | 22:04:56 | 23.10.2026 | ||
| KAG-Kurs | EUR | 164.49 | 165.11 | -0.38 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||