Börsenplätze Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.62 | 166.86 | -0.74 | 165.56 - 166.56 | 1 | 10:47:22 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 165.63 | 166.20 | -0.34 | 165.39 - 166.43 | 0 | 10:54:09 | 30.10.2026 | ||
| BX Swiss | CHF | 152.28 | 153.97 | -1.10 | 0.00 - 0.00 | 0 | 10:54:16 | 30.10.2026 | ||
| Düsseldorf | EUR | 165.88 | 166.50 | -0.37 | 165.58 - 165.88 | 0 | 10:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 166.18 | 166.02 | 0.10 | 166.18 - 166.18 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 165.60 | 166.58 | -0.59 | 165.36 - 166.72 | 0 | 10:54:12 | 30.10.2026 | ||
| London | GBP | 138.38 | 139.22 | -0.60 | 138.38 - 138.38 | 22 | 09:40:57 | 30.10.2026 | ||
| München | EUR | 166.22 | 165.72 | 0.30 | 166.22 - 166.22 | 0 | 08:16:34 | 30.10.2026 | ||
| Stuttgart | EUR | 165.70 | 166.56 | -0.52 | 165.62 - 166.12 | 10 | 10:45:02 | 30.10.2026 | ||
| Tradegate | EUR | 165.58 | 166.98 | -0.84 | 165.42 - 166.50 | 455 | 10:37:54 | 30.10.2026 | ||
| Wien | EUR | 165.60 | 166.98 | -0.83 | 0.00 - 0.00 | 0 | 10:39:07 | 30.10.2026 | ||
| XETRA | EUR | 165.44 | 167.00 | -0.93 | 165.44 - 165.98 | 1’149 | 10:36:11 | 30.10.2026 | ||
| Quotrix | EUR | 165.62 | 166.52 | -0.54 | 0.00 - 0.00 | 0 | 10:54:10 | 30.10.2026 | ||
| KAG-Kurs | EUR | 165.67 | 164.37 | 0.79 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||