Börsenplätze Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.42 | 165.92 | 0.30 | 165.76 - 166.42 | 25 | 11:17:41 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 166.05 | 165.77 | 0.17 | 165.27 - 166.66 | 0 | 11:42:07 | 29.10.2026 | ||
| BX Swiss | CHF | 153.27 | 153.34 | -0.05 | 0.00 - 0.00 | 0 | 11:42:05 | 29.10.2026 | ||
| Düsseldorf | EUR | 166.46 | 165.60 | 0.52 | 165.62 - 166.46 | 0 | 11:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 166.02 | 165.40 | 0.37 | 165.82 - 166.02 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 166.04 | 165.74 | 0.18 | 165.28 - 166.68 | 0 | 11:42:06 | 29.10.2026 | ||
| London | GBP | 139.04 | 138.93 | 0.08 | 0.00 - 0.00 | 30 | 11:27:08 | 29.10.2026 | ||
| München | EUR | 165.72 | 165.66 | 0.04 | 165.72 - 165.72 | 0 | 08:31:18 | 29.10.2026 | ||
| Stuttgart | EUR | 166.20 | 165.76 | 0.27 | 165.60 - 166.60 | 113 | 11:31:08 | 29.10.2026 | ||
| Tradegate | EUR | 166.34 | 166.20 | 0.08 | 165.36 - 166.60 | 172 | 11:21:12 | 29.10.2026 | ||
| Wien | EUR | 166.24 | 165.86 | 0.23 | 166.62 - 166.62 | 0 | 11:27:08 | 29.10.2026 | ||
| XETRA | EUR | 166.54 | 165.86 | 0.41 | 165.48 - 166.54 | 1’544 | 11:03:35 | 29.10.2026 | ||
| Quotrix | EUR | 166.04 | 165.62 | 0.25 | 0.00 - 0.00 | 0 | 11:42:07 | 29.10.2026 | ||
| KAG-Kurs | EUR | 163.05 | 163.56 | -0.31 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||