Börsenplätze Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 164.62 | 166.86 | -1.34 | 163.98 - 166.56 | 5 | 22:47:32 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 165.62 | 166.20 | -0.35 | 163.68 - 166.43 | 0 | 11:32:57 | 30.10.2026 | ||
| BX Swiss | CHF | 151.65 | 153.97 | -1.51 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 164.60 | 166.50 | -1.14 | 163.68 - 165.88 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 166.18 | 166.02 | 0.10 | 166.18 - 166.18 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 164.06 | 164.06 | -1.51 | 0.00 - 0.00 | 0 | 22:59:30 | 30.10.2026 | ||
| London | GBP | 137.40 | 139.22 | -1.31 | 138.38 - 138.38 | 71 | 17:35:09 | 30.10.2026 | ||
| München | EUR | 166.22 | 165.72 | 0.30 | 166.22 - 166.22 | 0 | 08:16:34 | 30.10.2026 | ||
| Stuttgart | EUR | 164.58 | 166.56 | -1.19 | 163.72 - 166.12 | 474 | 21:55:02 | 30.10.2026 | ||
| Tradegate | EUR | 164.04 | 166.98 | -1.76 | 163.90 - 166.50 | 823 | 20:46:18 | 30.10.2026 | ||
| Wien | EUR | 164.86 | 166.98 | -1.27 | 164.86 - 165.62 | 0 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 164.92 | 167.00 | -1.25 | 164.82 - 165.98 | 3’000 | 17:35:49 | 30.10.2026 | ||
| Quotrix | EUR | 165.22 | 166.52 | -0.78 | 165.22 - 165.22 | 20 | 12:59:17 | 30.10.2026 | ||
| KAG-Kurs | EUR | 165.75 | 165.67 | 0.05 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||