Börsenplätze Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.80 | 171.26 | 0.90 | 171.14 - 172.80 | 86 | 19:47:20 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 171.56 | 171.26 | 0.17 | 171.05 - 172.71 | 0 | 12:50:02 | 11.11.2026 | ||
| BX Swiss | CHF | 159.03 | 157.25 | 1.13 | 0.00 - 0.00 | 0 | 17:29:59 | 11.11.2026 | ||
| Düsseldorf | EUR | 172.44 | 171.08 | 0.79 | 171.40 - 172.44 | 0 | 18:46:03 | 11.11.2026 | ||
| Hamburg | EUR | 171.70 | 170.78 | 0.54 | 171.70 - 171.70 | 0 | 08:03:11 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 171.74 | 171.14 | 0.35 | 171.74 - 171.74 | 101 | 11:52:41 | 11.11.2026 | ||
| London | GBP | 143.58 | 142.85 | 0.51 | 143.20 - 144.10 | 1’703 | 17:35:12 | 11.11.2026 | ||
| München | EUR | 171.42 | 170.86 | 0.33 | 171.42 - 171.46 | 2 | 14:55:27 | 11.11.2026 | ||
| Stuttgart | EUR | 172.54 | 171.16 | 0.81 | 171.26 - 172.54 | 408 | 19:45:12 | 11.11.2026 | ||
| Tradegate | EUR | 172.78 | 171.44 | 0.78 | 171.14 - 172.78 | 760 | 19:29:09 | 11.11.2026 | ||
| Wien | EUR | 171.70 | 171.40 | 0.18 | 171.56 - 171.70 | 0 | 17:50:00 | 11.11.2026 | ||
| XETRA | EUR | 172.24 | 170.50 | 1.02 | 171.24 - 172.24 | 17’564 | 17:36:09 | 11.11.2026 | ||
| Quotrix | EUR | 172.54 | 171.00 | 0.90 | 0.00 - 0.00 | 0 | 19:47:42 | 11.11.2026 | ||
| KAG-Kurs | EUR | 165.91 | 167.55 | -0.98 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||