Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 38785123 / LU1681047236
140.75
EUR
0.66
EUR
0.47
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.02 | 141.02 | 0.00 | 140.20 - 141.02 | 686 | 22:47:03 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 140.96 | 141.13 | 0.53 | 140.07 - 141.19 | 0 | 16:22:30 | 12.09.2025 | ||
| Berlin | EUR | 140.72 | 140.30 | 0.30 | 140.72 - 140.72 | 0 | 08:29:29 | 12.09.2025 | ||
| BX Swiss | CHF | 114.38 | 131.40 | 33.28 | 0.00 - 0.00 | 0 | 18:00:00 | 12.11.2024 | ||
| Düsseldorf | EUR | 140.98 | 141.02 | -0.03 | 140.18 - 141.02 | 0 | 21:46:22 | 12.09.2025 | ||
| Sonstiges | EUR | 142.01 | 142.01 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 140.86 | 140.10 | 0.54 | 140.86 - 140.86 | 0 | 09:17:46 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 140.38 | 140.68 | 0.00 | 140.62 - 141.44 | 0 | 11:55:04 | 11.09.2025 | ||
| London | GBP | 121.82 | 121.67 | -0.13 | 121.38 - 122.00 | 7’488 | 17:16:57 | 12.09.2025 | ||
| München | EUR | 140.72 | 140.32 | 0.29 | 140.72 - 140.72 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 141.02 | 141.02 | 0.00 | 140.14 - 141.02 | 112 | 21:55:18 | 12.09.2025 | ||
| Tradegate | EUR | 141.16 | 141.24 | -0.06 | 140.10 - 141.16 | 637 | 19:49:11 | 12.09.2025 | ||
| Wien | EUR | 140.78 | 140.72 | 0.04 | 140.34 - 140.86 | 0 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 140.90 | 140.80 | 0.07 | 140.18 - 140.98 | 2’156 | 17:36:05 | 12.09.2025 | ||
| Quotrix | EUR | 139.20 | 141.00 | -0.94 | 0.00 - 0.00 | 0 | 11:46:16 | 04.09.2025 | ||
| KAG-Kurs | EUR | 140.75 | 140.09 | 0.47 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||