Börsenplätze Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.06 | 165.92 | 0.69 | 165.76 - 167.06 | 25 | 14:47:33 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 166.20 | 165.77 | 0.26 | 165.27 - 167.16 | 0 | 12:46:38 | 29.10.2026 | ||
| BX Swiss | CHF | 153.98 | 153.34 | 0.42 | 0.00 - 0.00 | 0 | 14:48:50 | 29.10.2026 | ||
| Düsseldorf | EUR | 166.96 | 165.60 | 0.82 | 165.62 - 166.96 | 0 | 14:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 166.02 | 165.40 | 0.37 | 165.82 - 166.02 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 167.12 | 165.74 | 0.83 | 165.28 - 167.18 | 0 | 14:48:35 | 29.10.2026 | ||
| London | GBP | 139.49 | 138.93 | 0.40 | 0.00 - 0.00 | 108 | 14:03:50 | 29.10.2026 | ||
| München | EUR | 165.72 | 165.66 | 0.04 | 165.72 - 165.72 | 0 | 08:31:18 | 29.10.2026 | ||
| Stuttgart | EUR | 167.06 | 165.76 | 0.78 | 165.60 - 167.06 | 541 | 14:45:09 | 29.10.2026 | ||
| Tradegate | EUR | 167.04 | 166.20 | 0.51 | 165.36 - 167.04 | 239 | 14:10:49 | 29.10.2026 | ||
| Wien | EUR | 166.90 | 165.86 | 0.63 | 166.00 - 166.62 | 0 | 14:33:47 | 29.10.2026 | ||
| XETRA | EUR | 166.20 | 165.86 | 0.20 | 165.48 - 166.54 | 1’684 | 13:16:04 | 29.10.2026 | ||
| Quotrix | EUR | 167.10 | 165.62 | 0.89 | 0.00 - 0.00 | 0 | 14:48:39 | 29.10.2026 | ||
| KAG-Kurs | EUR | 163.05 | 163.56 | -0.31 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||