Börsenplätze Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.78 | 165.84 | -0.04 | 165.34 - 165.98 | 137 | 19:47:33 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 165.72 | 165.80 | -0.05 | 165.06 - 166.26 | 0 | 20:16:18 | 28.10.2026 | ||
| BX Swiss | CHF | 153.34 | 153.13 | 0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | ||
| Düsseldorf | EUR | 165.70 | 165.64 | 0.04 | 165.24 - 166.00 | 0 | 19:46:04 | 28.10.2026 | ||
| Hamburg | EUR | 165.40 | 163.54 | 1.14 | 165.36 - 165.40 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 165.50 | 165.54 | -0.02 | 165.04 - 166.52 | 0 | 20:16:22 | 28.10.2026 | ||
| London | GBP | 138.93 | 138.93 | 0.00 | 138.84 - 138.94 | 1’042 | 17:35:01 | 28.10.2026 | ||
| München | EUR | 165.66 | 163.80 | 1.14 | 165.66 - 165.66 | 0 | 08:33:59 | 28.10.2026 | ||
| Stuttgart | EUR | 165.58 | 165.62 | -0.02 | 165.16 - 166.04 | 538 | 20:15:03 | 28.10.2026 | ||
| Tradegate | EUR | 166.18 | 165.60 | 0.35 | 165.30 - 166.30 | 323 | 20:03:23 | 28.10.2026 | ||
| Wien | EUR | 165.86 | 165.88 | -0.01 | 165.32 - 165.86 | 0 | 17:50:01 | 28.10.2026 | ||
| XETRA | EUR | 165.86 | 165.74 | 0.07 | 165.32 - 165.96 | 3’327 | 17:35:48 | 28.10.2026 | ||
| Quotrix | EUR | 165.56 | 165.52 | 0.02 | 0.00 - 0.00 | 0 | 20:16:23 | 28.10.2026 | ||
| KAG-Kurs | EUR | 163.56 | 166.80 | -1.94 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||