Börsenplätze Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.86 | 165.92 | 0.57 | 165.76 - 167.26 | 104 | 22:47:27 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 166.20 | 165.77 | 0.26 | 165.27 - 167.52 | 0 | 12:46:38 | 29.10.2026 | ||
| BX Swiss | CHF | 153.97 | 153.34 | 0.41 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 166.50 | 165.60 | 0.54 | 165.62 - 167.20 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 166.02 | 165.40 | 0.37 | 165.82 - 166.02 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 166.58 | 165.74 | 0.51 | 165.28 - 167.66 | 0 | 22:58:00 | 29.10.2026 | ||
| London | GBP | 139.22 | 138.93 | 0.21 | 139.62 - 139.70 | 1’841 | 17:35:00 | 29.10.2026 | ||
| München | EUR | 165.72 | 165.66 | 0.04 | 165.72 - 165.72 | 0 | 08:31:18 | 29.10.2026 | ||
| Stuttgart | EUR | 166.56 | 165.76 | 0.48 | 165.60 - 167.34 | 575 | 21:55:05 | 29.10.2026 | ||
| Tradegate | EUR | 166.98 | 166.20 | 0.47 | 165.36 - 167.52 | 493 | 20:24:01 | 29.10.2026 | ||
| Wien | EUR | 166.98 | 165.86 | 0.68 | 166.00 - 166.98 | 0 | 17:50:00 | 29.10.2026 | ||
| XETRA | EUR | 167.00 | 165.86 | 0.69 | 165.48 - 167.36 | 3’510 | 17:35:54 | 29.10.2026 | ||
| Quotrix | EUR | 166.52 | 165.62 | 0.54 | 0.00 - 0.00 | 0 | 22:04:47 | 29.10.2026 | ||
| KAG-Kurs | EUR | 165.67 | 164.37 | 0.79 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||