Börsenplätze Allianz Smart US Equity Active UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.86 | 8.78 | 0.99 | 8.78 - 8.90 | 0 | 22:47:31 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.86 | 8.76 | 1.10 | 8.74 - 8.95 | 0 | 22:01:54 | 06.11.2026 | ||
| Düsseldorf | EUR | 8.87 | 8.77 | 1.11 | 8.75 - 8.91 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 8.73 | 9.06 | -3.60 | 8.66 - 8.73 | 0 | 09:51:06 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 8.85 | 8.85 | 1.54 | 0.00 - 0.00 | 0 | 22:59:58 | 06.11.2026 | ||
| London | USD | 9.93 | 10.01 | -0.84 | 0.00 - 0.00 | 0 | 17:35:09 | 06.11.2026 | ||
| München | EUR | 8.83 | 9.15 | -3.50 | 8.83 - 8.83 | 0 | 09:27:04 | 06.11.2026 | ||
| Stuttgart | EUR | 8.85 | 8.78 | 0.73 | 8.75 - 8.91 | 0 | 21:55:33 | 06.11.2026 | ||
| SIX SX USD | USD | 10.03 | 10.08 | -0.48 | 0.00 - 0.00 | 0 | 17:40:09 | 06.11.2026 | ||
| Swiss Exchange | CHF | 8.07 | 8.22 | -1.79 | 0.00 - 0.00 | 0 | 17:31:17 | 06.11.2026 | ||
| Tradegate | EUR | 8.85 | 8.83 | 0.15 | 0.00 - 0.00 | 0 | 22:01:54 | 06.11.2026 | ||
| XETRA | EUR | 8.92 | 8.90 | 0.12 | 8.75 - 8.92 | 35 | 17:35:52 | 06.11.2026 | ||
| Quotrix | EUR | 8.85 | 8.75 | 1.15 | 0.00 - 0.00 | 0 | 22:04:58 | 06.11.2026 | ||
| KAG-Kurs | USD | 9.83 | 10.29 | -4.47 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||