Worldcoin - Japanischer Yen WLD - JPY
54.5852
JPY
2.0771
JPY
3.96 %
06.11.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Worldcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 167.64% | |
| 21Shares Stacks ETP | CH1258969042 | 148.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 118.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 89.09% | |
| 21shares Ethena ETP | CH1506167035 | 78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 189.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 108.69% | |
| 21Shares Raydium ETP | CH1480821391 | 105.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 98.39% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 99.21% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 83.29% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.57% | |
| 21Shares Raydium ETP | CH1480821391 | 18.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 16.47% |
Worldcoin - Japanischer Yen (WLD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2026 | 54.4284 | 52.5862 | 55.3612 | 52.5862 |
| 05.11.2026 | 52.5081 | 59.3485 | 60.3428 | 52.3662 |
| 04.11.2026 | 59.5455 | 59.8134 | 63.3552 | 57.2765 |
| 03.11.2026 | 59.9367 | 59.6481 | 60.3157 | 57.4517 |
| 02.11.2026 | 59.7194 | 61.7681 | 61.7681 | 58.2913 |
| 01.11.2026 | 61.6746 | 62.7532 | 63.5499 | 61.1838 |
| 31.10.2026 | 62.8193 | 64.1660 | 64.3852 | 61.8926 |
| 30.10.2026 | 64.2962 | 60.2784 | 65.7130 | 57.3414 |
| 29.10.2026 | 60.4985 | 69.0146 | 69.3911 | 60.4985 |
Worldcoin - Japanischer Yen - Kurs (WLD - JPY)
| 54.5852 JPY | 2.0771 +/- | 3.96 % |
|---|
| Kurszeit | 06.11.2026 23:41:00 |
| Eröffnung/Vortag | 52.5862 / 52.5081 |
| Tagestief/Tageshoch | 52.3662 / 55.9572 |
| 52 W. Tief/Hoch | 36.4858 / 132.8679 |
| Marktkap. | 204.44 Mrd |
| Volumen | 227.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’291.91110 | 0.68% | Handeln |
| Vision | 0.02697 | -5.90% | Handeln |
| Ethereum | 1’837.87832 | 0.97% | Handeln |
| Ripple | 0.96782 | -1.65% | Handeln |
| Solana | 73.96584 | 1.77% | Handeln |
| Cardano | 0.15215 | 3.40% | Handeln |
| Polkadot | 0.75350 | 2.07% | Handeln |
| Chainlink | 8.94268 | 2.89% | Handeln |
| Pepe | 0.00000 | 4.51% | Handeln |
| Bonk | 0.00000 | 2.30% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1378 | 1.0937 | 06.11.2026 23:41:00 | |
| CHF/USD | -0.5484 | 1.2186 | 06.11.2026 23:49:00 | |
| CHF/JPY | -0.047 | 193.1319 | 06.11.2026 23:41:00 | |
| CHF/GBP | 0.1874 | 0.9127 | 06.11.2026 23:41:00 | |
| CHF/NOK | 1.0734 | 11.5291 | 06.11.2026 23:41:00 | |
| CHF/AUD | 0.3647 | 1.7749 | 06.11.2026 23:41:00 | |
| CHF/NZD | 0.3306 | 2.1977 | 06.11.2026 23:41:00 | |
| CHF/TRY | -0.5242 | 61.103 | 06.11.2026 23:41:00 |