THETA - Japanischer Yen THETA - JPY
29.7772
JPY
0.2401
JPY
0.81 %
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - THETA - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 159.02% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 138.82% | |
| 21Shares Stacks ETP | CH1258969042 | 134.60% | |
| 21shares Ethena ETP | CH1506167035 | 127.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 255.25% | |
| 21Shares Raydium ETP | CH1480821391 | 173.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 141.20% | |
| 21Shares Uniswap ETP | CH1135202096 | 126.95% | |
| 21Shares Pyth Network ETP | CH1396389939 | 98.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.37% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 101.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 9.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.69% | |
| 21Shares Raydium ETP | CH1480821391 | -7.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.50% | |
| 21Shares Stellar ETP | CH1109575535 | 89.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 23.80% |
THETA - Japanischer Yen (THETA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.10.2026 | 29.5371 | 30.5877 | 30.6735 | 28.4363 |
| 17.10.2026 | 30.5708 | 31.3313 | 31.5078 | 29.9965 |
| 16.10.2026 | 31.2967 | 31.2967 | 31.7791 | 30.6209 |
| 15.10.2026 | 31.2847 | 30.9395 | 31.5304 | 29.3333 |
| 14.10.2026 | 30.9953 | 32.5879 | 32.8970 | 30.8166 |
| 13.10.2026 | 32.6157 | 32.4664 | 33.5473 | 31.4239 |
| 12.10.2026 | 32.4078 | 35.8379 | 35.9768 | 32.3852 |
| 11.10.2026 | 35.8369 | 35.6401 | 36.4889 | 35.2726 |
| 10.10.2026 | 35.6369 | 36.2507 | 37.4166 | 35.4320 |
| 09.10.2026 | 36.1827 | 33.0147 | 36.1827 | 32.8811 |
THETA - Japanischer Yen - Kurs (THETA - JPY)
| 29.7772 JPY | 0.2401 +/- | 0.81 % |
|---|
| Kurszeit | 19.10.2026 08:41:00 |
| Eröffnung/Vortag | 29.5478 / 29.5371 |
| Tagestief/Tageshoch | 28.8855 / 29.9372 |
| 52 W. Tief/Hoch | 19.3007 / 90.8508 |
| Marktkap. | 29.78 Mrd |
| Volumen | 3.25 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’189.66904 | 0.96% | Handeln |
| Vision | 0.03473 | 0.03% | Handeln |
| Ethereum | 2’002.20832 | 1.00% | Handeln |
| Ripple | 1.08174 | 0.64% | Handeln |
| Solana | 87.10116 | 1.65% | Handeln |
| Cardano | 0.18179 | -0.15% | Handeln |
| Polkadot | 0.92429 | 0.27% | Handeln |
| Chainlink | 10.02630 | 1.15% | Handeln |
| Pepe | 0.00000 | 0.30% | Handeln |
| Bonk | 0.00000 | 0.45% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1428 | 1.0814 | 19.10.2026 08:46:00 | |
| CHF/USD | 0.1578 | 1.2137 | 19.10.2026 08:46:00 | |
| CHF/JPY | 0.1793 | 191.8036 | 19.10.2026 08:46:00 | |
| CHF/GBP | 0.1711 | 0.9107 | 19.10.2026 08:46:00 | |
| CHF/NOK | -0.1422 | 11.4504 | 19.10.2026 08:46:00 | |
| CHF/AUD | -0.2364 | 1.7404 | 19.10.2026 08:46:00 | |
| CHF/NZD | 0.0975 | 2.1448 | 19.10.2026 08:46:00 | |
| CHF/TRY | 0.2104 | 60.1437 | 19.10.2026 08:46:00 |