Solstice USX - Japanischer Yen USX - JPY
157.3853
JPY
-0.2579
JPY
-0.16 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Solstice USX - Japanischer Yen
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 186.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 180.89% | |
| 21shares Ethena ETP | CH1506167035 | 132.58% | |
| 21Shares Stacks ETP | CH1258969042 | 118.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 111.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 237.34% | |
| 21Shares Raydium ETP | CH1480821391 | 134.45% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 112.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 85.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 98.52% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.67% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.94% | |
| 21Shares Raydium ETP | CH1480821391 | -8.18% |
Solstice USX - Japanischer Yen (USX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.10.2026 | 157.6433 | 157.8212 | 158.1727 | 157.4386 |
| 27.10.2026 | 157.7934 | 157.2658 | 157.8319 | 157.2615 |
| 26.10.2026 | 157.2612 | 156.6396 | 157.3714 | 156.4669 |
| 25.10.2026 | 156.6668 | 156.7366 | 156.9399 | 156.6311 |
| 24.10.2026 | 156.6664 | 156.6884 | 156.7875 | 156.6271 |
| 23.10.2026 | 156.6288 | 156.3896 | 156.9880 | 155.9610 |
| 22.10.2026 | 156.3597 | 158.0966 | 158.1106 | 156.3597 |
| 21.10.2026 | 157.9701 | 158.1057 | 158.2880 | 157.6593 |
| 20.10.2026 | 158.2177 | 158.3785 | 158.4616 | 157.7326 |
| 19.10.2026 | 158.3988 | 157.5663 | 158.4182 | 157.5663 |
Solstice USX - Japanischer Yen - Kurs (USX - JPY)
| 157.3853 JPY | -0.2579 +/- | -0.16 % |
|---|
| Kurszeit | 29.10.2026 23:11:00 |
| Eröffnung/Vortag | 157.6977 / 157.6433 |
| Tagestief/Tageshoch | 157.3853 / 157.9379 |
| 52 W. Tief/Hoch | 152.1666 / 164.2981 |
| Marktkap. | 31.72 Mrd |
| Volumen | 5.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’725.81757 | -3.70% | Handeln |
| Vision | 0.03266 | 1.05% | Handeln |
| Ethereum | 1’858.29213 | -4.70% | Handeln |
| Ripple | 1.02820 | -6.19% | Handeln |
| Solana | 79.86413 | -5.65% | Handeln |
| Cardano | 0.15709 | -7.77% | Handeln |
| Polkadot | 0.75820 | -9.25% | Handeln |
| Chainlink | 8.99543 | -7.81% | Handeln |
| Pepe | 0.00000 | -10.70% | Handeln |
| Bonk | 0.00000 | -11.28% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2175 | 1.0854 | 29.10.2026 23:13:00 | |
| CHF/USD | 0.571 | 1.2149 | 29.10.2026 23:20:00 | |
| CHF/JPY | 0.3888 | 191.3561 | 29.10.2026 23:13:00 | |
| CHF/GBP | 0.0157 | 0.9068 | 29.10.2026 23:13:00 | |
| CHF/NOK | 0.3318 | 11.2272 | 29.10.2026 23:13:00 | |
| CHF/AUD | 0.845 | 1.7275 | 29.10.2026 23:13:00 | |
| CHF/NZD | 0.3394 | 2.1545 | 29.10.2026 23:13:00 | |
| CHF/TRY | 0.7585 | 60.6575 | 29.10.2026 23:20:00 |