Phore - Japanischer Yen PHR - JPY
0.1294
JPY
0.0002
JPY
0.17 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PHR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Phore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
Phore - Japanischer Yen (PHR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2025 | 0.1291 | 0.1292 | 0.1294 | 0.1289 |
| 28.07.2025 | 0.1292 | 0.1334 | 0.1337 | 0.1285 |
| 27.07.2025 | 0.1335 | 0.1409 | 0.1528 | 0.1253 |
| 26.07.2025 | 0.1409 | 0.1784 | 0.1785 | 0.1399 |
| 25.07.2025 | 0.1784 | 0.1780 | 0.1788 | 0.1776 |
| 24.07.2025 | 0.1777 | 0.1770 | 0.1779 | 0.1764 |
| 23.07.2025 | 0.1770 | 0.1774 | 0.1779 | 0.1767 |
| 22.07.2025 | 0.1775 | 0.1784 | 0.1788 | 0.1769 |
| 21.07.2025 | 0.1782 | 0.1794 | 0.1796 | 0.1779 |
| 20.07.2025 | 0.1795 | 0.1030 | 0.1799 | 0.1020 |
Phore - Japanischer Yen - Kurs (PHR - JPY)
| 0.1294 JPY | 0.0002 +/- | 0.17 % |
|---|
| Kurszeit | 30.07.2025 14:41:00 |
| Eröffnung/Vortag | 0.1291 / 0.1291 |
| Tagestief/Tageshoch | 0.1286 / 0.1294 |
| 52 W. Tief/Hoch | 0.0143 / 6.1975 |
| Marktkap. | 3.95 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0063 | 1.35% | K | V |
| Bitcoin Cash | 455.9121 | 0.39% | K | V |
| Bitcoin | 95’324.7027 | 0.36% | K | V |
| Litecoin | 87.5918 | 0.17% | K | V |
| Ethereum | 3’055.7352 | 0.00% | K | V |
| Maker | 1’640.6598 | -0.77% | K | V |
| yearn.finance | 4’353.7848 | -0.89% | K | V |
| Ripple | 2.4820 | -1.49% | K | V |
| Solana | 143.4268 | -1.77% | K | V |
| Wrapped Solana | 143.4477 | -1.77% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0373 | 1.075 | 30.07.2025 14:50:00 | |
| CHF/USD | -0.457 | 1.2352 | 30.07.2025 14:50:00 | |
| CHF/JPY | -0.3102 | 183.6574 | 30.07.2025 14:50:00 | |
| CHF/GBP | -0.2843 | 0.9268 | 30.07.2025 14:50:00 | |
| CHF/NOK | -0.0503 | 12.6561 | 30.07.2025 14:50:00 | |
| CHF/AUD | 0.0941 | 1.907 | 30.07.2025 14:50:00 | |
| CHF/NZD | -0.1013 | 2.0812 | 30.07.2025 14:50:00 | |
| CHF/TRY | -0.4644 | 50.1098 | 30.07.2025 14:50:00 |