Phore - Japanischer Yen PHR - JPY
0.0429
JPY
-0.0001
JPY
-0.21 %
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PHR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Phore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.32% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -35.56% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.08% | |
| 21Shares Maple Finance ETP | CH1495416989 | -43.15% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.43% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.52% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -12.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.60% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.45% | |
| 21Shares Immutable ETP | CH1360612142 | -71.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.07% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.27% | |
| 21Shares Immutable ETP | CH1360612142 | -81.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 95.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 81.45% |
Phore - Japanischer Yen (PHR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.02.2026 | 0.0429 | 0.0433 | 0.0433 | 0.0428 |
| 10.02.2026 | 0.0433 | 0.0438 | 0.0438 | 0.0432 |
| 09.02.2026 | 0.0438 | 0.0439 | 0.0440 | 0.0436 |
| 08.02.2026 | 0.0441 | 0.0440 | 0.0442 | 0.0440 |
| 07.02.2026 | 0.0440 | 0.0440 | 0.0440 | 0.0440 |
| 06.02.2026 | 0.0440 | 0.0439 | 0.0441 | 0.0439 |
| 05.02.2026 | 0.0439 | 0.0440 | 0.0441 | 0.0439 |
| 04.02.2026 | 0.0440 | 0.0437 | 0.0440 | 0.0437 |
| 03.02.2026 | 0.0437 | 0.0433 | 0.0437 | 0.0433 |
| 02.02.2026 | 0.0435 | 0.0319 | 0.0435 | 0.0319 |
Phore - Japanischer Yen - Kurs (PHR - JPY)
| 0.0429 JPY | -0.0001 +/- | -0.21 % |
|---|
| Kurszeit | 12.02.2026 16:11:00 |
| Eröffnung/Vortag | 0.0430 / 0.0429 |
| Tagestief/Tageshoch | 0.0427 / 0.0431 |
| 52 W. Tief/Hoch | 0.0143 / 1.9865 |
| Marktkap. | 1.31 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’578.91505 | -0.13% | Handeln |
| Vision | 0.03934 | -1.01% | Handeln |
| Ethereum | 1’504.18273 | 0.52% | Handeln |
| Ripple | 1.05931 | 0.45% | Handeln |
| Solana | 61.76810 | 1.18% | Handeln |
| Cardano | 0.20281 | 2.97% | Handeln |
| Polkadot | 0.98492 | 1.82% | Handeln |
| Chainlink | 6.47514 | 1.02% | Handeln |
| Pepe | 0.00000 | 3.57% | Handeln |
| Bonk | 0.00000 | 3.95% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2962 | 1.095 | 12.02.2026 16:15:00 | |
| CHF/USD | 0.4035 | 1.3017 | 12.02.2026 16:15:00 | |
| CHF/JPY | 0.2776 | 199.055 | 12.02.2026 16:15:00 | |
| CHF/GBP | 0.0889 | 0.9523 | 12.02.2026 16:15:00 | |
| CHF/NOK | 0.1516 | 12.3163 | 12.02.2026 16:15:00 | |
| CHF/AUD | 0.3606 | 1.8254 | 12.02.2026 16:15:00 | |
| CHF/NZD | 0.1545 | 2.1463 | 12.02.2026 16:15:00 | |
| CHF/TRY | 0.4243 | 56.8196 | 12.02.2026 16:15:00 |