Phore - Japanischer Yen PHR - JPY
0.0430
JPY
0.0002
JPY
0.39 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PHR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Phore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
Phore - Japanischer Yen (PHR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 0.0428 | 0.0430 | 0.0431 | 0.0427 |
| 11.02.2026 | 0.0429 | 0.0433 | 0.0433 | 0.0428 |
| 10.02.2026 | 0.0433 | 0.0438 | 0.0438 | 0.0432 |
| 09.02.2026 | 0.0438 | 0.0439 | 0.0440 | 0.0436 |
| 08.02.2026 | 0.0441 | 0.0440 | 0.0442 | 0.0440 |
| 07.02.2026 | 0.0440 | 0.0440 | 0.0440 | 0.0440 |
| 06.02.2026 | 0.0440 | 0.0439 | 0.0441 | 0.0439 |
| 05.02.2026 | 0.0439 | 0.0440 | 0.0441 | 0.0439 |
| 04.02.2026 | 0.0440 | 0.0437 | 0.0440 | 0.0437 |
| 03.02.2026 | 0.0437 | 0.0433 | 0.0437 | 0.0433 |
Phore - Japanischer Yen - Kurs (PHR - JPY)
| 0.0430 JPY | 0.0002 +/- | 0.39 % |
|---|
| Kurszeit | 13.02.2026 08:26:00 |
| Eröffnung/Vortag | 0.0428 / 0.0428 |
| Tagestief/Tageshoch | 0.0428 / 0.0430 |
| 52 W. Tief/Hoch | 0.0143 / 1.9865 |
| Marktkap. | 1.31 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’206.33731 | 0.55% | Handeln |
| Vision | 0.03962 | -0.05% | Handeln |
| Ethereum | 1’499.30440 | 0.03% | Handeln |
| Ripple | 1.04780 | -0.02% | Handeln |
| Solana | 60.87873 | 1.05% | Handeln |
| Cardano | 0.20237 | -0.45% | Handeln |
| Polkadot | 0.97974 | -0.61% | Handeln |
| Chainlink | 6.47529 | 0.19% | Handeln |
| Pepe | 0.00000 | -0.19% | Handeln |
| Bonk | 0.00000 | -0.48% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0735 | 1.0941 | 13.02.2026 08:35:00 | |
| CHF/USD | -0.2334 | 1.2965 | 13.02.2026 08:35:00 | |
| CHF/JPY | 0.235 | 198.9434 | 13.02.2026 08:35:00 | |
| CHF/GBP | -0.0696 | 0.9533 | 13.02.2026 08:35:00 | |
| CHF/NOK | -0.0348 | 12.4015 | 13.02.2026 08:35:00 | |
| CHF/AUD | 0.192 | 1.8374 | 13.02.2026 08:35:00 | |
| CHF/NZD | -0.0498 | 2.1533 | 13.02.2026 08:35:00 | |
| CHF/TRY | -0.222 | 56.6607 | 13.02.2026 08:35:00 |