Phore - Japanischer Yen PHR - JPY
0.0635
JPY
0.0000
JPY
0.04 %
11:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PHR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Phore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 3.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.08% | |
| 21Shares Bitcoin ETP | CH0454664001 | -17.36% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.59% | |
| 21Shares Immutable ETP | CH1360612142 | -48.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.22% | |
| 21Shares Cronos ETP | CH1443364232 | -58.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.51% | |
| 21Shares Cronos ETP | CH1443364232 | 4.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -21.09% | |
| 21Shares Immutable ETP | CH1360612142 | -45.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.36% | |
| 21Shares Immutable ETP | CH1360612142 | -86.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 270.79% | |
| 21Shares XRP ETP | CH0454664043 | 215.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 126.67% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.37% |
Phore - Japanischer Yen (PHR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.12.2025 | 0.0635 | 0.0639 | 0.0640 | 0.0635 |
| 09.12.2025 | 0.0639 | 0.0635 | 0.0640 | 0.0635 |
| 08.12.2025 | 0.0636 | 0.0633 | 0.0636 | 0.0632 |
| 07.12.2025 | 0.0633 | 0.0633 | 0.0633 | 0.0633 |
| 06.12.2025 | 0.0633 | 0.0633 | 0.0633 | 0.0633 |
| 05.12.2025 | 0.0633 | 0.0633 | 0.0634 | 0.0630 |
| 04.12.2025 | 0.0632 | 0.0632 | 0.0634 | 0.0630 |
| 03.12.2025 | 0.0632 | 0.0635 | 0.0635 | 0.0632 |
| 02.12.2025 | 0.0635 | 0.0634 | 0.0637 | 0.0634 |
| 01.12.2025 | 0.0634 | 0.0635 | 0.0635 | 0.0631 |
Phore - Japanischer Yen - Kurs (PHR - JPY)
| 0.0635 JPY | 0.0000 +/- | 0.04 % |
|---|
| Kurszeit | 11.12.2025 11:11:00 |
| Eröffnung/Vortag | 0.0634 / 0.0635 |
| Tagestief/Tageshoch | 0.0634 / 0.0637 |
| 52 W. Tief/Hoch | 0.0143 / 3.4056 |
| Marktkap. | 1.94 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’045.98377 | -2.05% | Handeln |
| Vision | 0.07415 | -4.01% | Handeln |
| Ethereum | 2’555.02223 | -3.91% | Handeln |
| Ripple | 1.60848 | -1.56% | Handeln |
| Solana | 104.55692 | -4.19% | Handeln |
| Cardano | 0.33872 | -6.56% | Handeln |
| Polkadot | 1.63548 | -6.90% | Handeln |
| Chainlink | 10.82067 | -4.13% | Handeln |
| Pepe | 0.00000 | -4.66% | Handeln |
| Bonk | 0.00001 | -4.67% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1836 | 1.071 | 11.12.2025 11:14:00 | |
| CHF/USD | 0.3009 | 1.2536 | 11.12.2025 11:14:00 | |
| CHF/JPY | 0.2006 | 195.3554 | 11.12.2025 11:14:00 | |
| CHF/GBP | 0.3546 | 0.9374 | 11.12.2025 11:14:00 | |
| CHF/NOK | 0.3635 | 12.6602 | 11.12.2025 11:14:00 | |
| CHF/AUD | 0.6356 | 1.8846 | 11.12.2025 11:14:00 | |
| CHF/NZD | 0.4204 | 2.1595 | 11.12.2025 11:14:00 | |
| CHF/TRY | 0.3173 | 53.4227 | 11.12.2025 11:14:00 |