Phore - Japanischer Yen PHR - JPY
0.0440
JPY
0.0002
JPY
0.51 %
23:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PHR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Phore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 115.48% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.98% | |
| 21shares Ethena ETP | CH1506167035 | 67.49% | |
| 21Shares Aave ETP | CH1135202120 | 57.39% | |
| 21Shares Pendle ETP | CH1495416997 | 57.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Maple Finance ETP | CH1495416989 | 40.82% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.42% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 106.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 72.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.29% | |
| 21Shares Pendle ETP | CH1495416997 | 59.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 46.09% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 5.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.43% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.41% | |
| 21Shares Stellar ETP | CH1109575535 | 74.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.83% |
Phore - Japanischer Yen (PHR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2026 | 0.0437 | 0.0437 | 0.0438 | 0.0435 |
| 16.09.2026 | 0.0437 | 0.0435 | 0.0438 | 0.0434 |
| 15.09.2026 | 0.0435 | 0.0433 | 0.0435 | 0.0433 |
| 14.09.2026 | 0.0433 | 0.0430 | 0.0434 | 0.0430 |
| 13.09.2026 | 0.0430 | 0.0430 | 0.0431 | 0.0426 |
| 12.09.2026 | 0.0430 | 0.0430 | 0.0430 | 0.0430 |
| 11.09.2026 | 0.0430 | 0.0433 | 0.0433 | 0.0430 |
| 10.09.2026 | 0.0433 | 0.0430 | 0.0433 | 0.0430 |
| 09.09.2026 | 0.0430 | 0.0430 | 0.0431 | 0.0429 |
| 08.09.2026 | 0.0430 | 0.0431 | 0.0433 | 0.0429 |
Phore - Japanischer Yen - Kurs (PHR - JPY)
| 0.0440 JPY | 0.0002 +/- | 0.51 % |
|---|
| Kurszeit | 18.09.2026 23:01:00 |
| Eröffnung/Vortag | 0.0438 / 0.0437 |
| Tagestief/Tageshoch | 0.0437 / 0.0443 |
| 52 W. Tief/Hoch | 0.0310 / 0.1304 |
| Marktkap. | 1.34 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’664.94887 | 5.80% | Handeln |
| Vision | 0.03496 | 1.48% | Handeln |
| Ethereum | 2’164.69231 | 7.27% | Handeln |
| Ripple | 1.15184 | 7.71% | Handeln |
| Solana | 93.31946 | 11.42% | Handeln |
| Cardano | 0.18344 | 9.78% | Handeln |
| Polkadot | 0.93263 | 4.38% | Handeln |
| Chainlink | 10.15149 | 8.06% | Handeln |
| Pepe | 0.00000 | 6.39% | Handeln |
| Bonk | 0.00000 | 9.12% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1583 | 1.0587 | 18.09.2026 23:07:00 | |
| CHF/USD | 0.2676 | 1.2164 | 18.09.2026 23:07:00 | |
| CHF/JPY | 0.8552 | 190.8284 | 18.09.2026 23:07:00 | |
| CHF/GBP | -0.027 | 0.908 | 18.09.2026 23:07:00 | |
| CHF/NOK | 0.2058 | 11.4463 | 18.09.2026 23:07:00 | |
| CHF/AUD | 0.1251 | 1.7087 | 18.09.2026 23:07:00 | |
| CHF/NZD | 0.4428 | 2.1273 | 18.09.2026 23:07:00 | |
| CHF/TRY | 0.2987 | 59.3182 | 18.09.2026 23:07:00 |